| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 32.4 | 32.45 | 31 | 31.65 | 31.65 | -0.8 (-2.47%) | 26,600 |
| 20 Aug 2013 | JPY | 32.25 | 32.65 | 31.85 | 32.45 | 32.45 | -0.2 (-0.61%) | 9,880 |
| 19 Aug 2013 | JPY | 32.2 | 33 | 31.5 | 32.65 | 32.65 | +0.5 (+1.56%) | 21,660 |
| 16 Aug 2013 | JPY | 32.45 | 32.45 | 32 | 32.15 | 32.15 | -0.3 (-0.92%) | 12,440 |
| 15 Aug 2013 | JPY | 31.7 | 32.6 | 30.6 | 32.45 | 32.45 | +0.75 (+2.37%) | 58,460 |
| 14 Aug 2013 | JPY | 33.05 | 33.05 | 31 | 31.7 | 31.7 | -1.75 (-5.23%) | 30,160 |
| 13 Aug 2013 | JPY | 33.4 | 33.5 | 32.6 | 33.45 | 33.45 | +0.75 (+2.29%) | 26,720 |
| 12 Aug 2013 | JPY | 32.95 | 33.25 | 32.25 | 32.7 | 32.7 | -0.25 (-0.76%) | 24,240 |
| 9 Aug 2013 | JPY | 32.5 | 32.95 | 32.1 | 32.95 | 32.95 | +0.75 (+2.33%) | 22,060 |
| 8 Aug 2013 | JPY | 33.4 | 34.2 | 32.1 | 32.2 | 32.2 | -2.15 (-6.26%) | 49,500 |
| 7 Aug 2013 | JPY | 34.45 | 34.5 | 33.25 | 34.35 | 34.35 | +0.1 (+0.29%) | 18,160 |
| 6 Aug 2013 | JPY | 33.75 | 34.6 | 32.6 | 34.25 | 34.25 | +0.45 (+1.33%) | 47,460 |
| 5 Aug 2013 | JPY | 32.75 | 34 | 32.7 | 33.8 | 33.8 | +1.05 (+3.21%) | 22,040 |
| 2 Aug 2013 | JPY | 32.5 | 33.5 | 32.3 | 32.75 | 32.75 | -0.2 (-0.61%) | 30,580 |
| 1 Aug 2013 | JPY | 33.75 | 33.75 | 32 | 32.95 | 32.95 | +0.1 (+0.30%) | 31,220 |
| 31 Jul 2013 | JPY | 33.65 | 34.35 | 32.25 | 32.85 | 32.85 | -0.6 (-1.79%) | 24,420 |
| 30 Jul 2013 | JPY | 32 | 33.75 | 32 | 33.45 | 33.45 | +1.45 (+4.53%) | 48,700 |
| 29 Jul 2013 | JPY | 32.8 | 34.5 | 31.85 | 32 | 32 | -1 (-3.03%) | 86,920 |
| 26 Jul 2013 | JPY | 34.75 | 34.75 | 32.8 | 33 | 33 | -1.45 (-4.21%) | 54,500 |
| 25 Jul 2013 | JPY | 34.15 | 35 | 32.9 | 34.45 | 34.45 | +0.4 (+1.17%) | 81,200 |
| 24 Jul 2013 | JPY | 34.3 | 35.75 | 34 | 34.05 | 34.05 | -0.15 (-0.44%) | 151,180 |
| 23 Jul 2013 | JPY | 34.5 | 34.75 | 33.75 | 34.2 | 34.2 | -0.3 (-0.87%) | 55,440 |
| 22 Jul 2013 | JPY | 34 | 34.5 | 33 | 34.5 | 34.5 | +1.5 (+4.55%) | 50,040 |
| 19 Jul 2013 | JPY | 33.5 | 34.95 | 31.6 | 33 | 33 | -0.4 (-1.20%) | 107,680 |
| 18 Jul 2013 | JPY | 33.95 | 34 | 32.75 | 33.4 | 33.4 | -0.45 (-1.33%) | 74,460 |
| 17 Jul 2013 | JPY | 33.55 | 37.1 | 33.2 | 33.85 | 33.85 | -0.05 (-0.15%) | 165,780 |
| 16 Jul 2013 | JPY | 34.55 | 34.55 | 33.4 | 33.9 | 33.9 | +0.85 (+2.57%) | 45,800 |
| 12 Jul 2013 | JPY | 33.7 | 33.7 | 32.9 | 33.05 | 33.05 | -0.15 (-0.45%) | 4,100 |
| 11 Jul 2013 | JPY | 32.6 | 33.2 | 32.05 | 33.2 | 33.2 | +0.7 (+2.15%) | 37,400 |
| 10 Jul 2013 | JPY | 32.65 | 32.9 | 32.4 | 32.5 | 32.5 | +0.25 (+0.78%) | 21,620 |
