| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 33.05 | 33.6 | 31.65 | 32.25 | 32.25 | +0.2 (+0.62%) | 90,840 |
| 8 Jul 2013 | JPY | 34.25 | 34.25 | 31.75 | 32.05 | 32.05 | -1.4 (-4.19%) | 52,600 |
| 5 Jul 2013 | JPY | 33.35 | 34.2 | 33 | 33.45 | 33.45 | -0.55 (-1.62%) | 55,980 |
| 4 Jul 2013 | JPY | 33.1 | 34.45 | 33 | 34 | 34 | -0.1 (-0.29%) | 53,980 |
| 3 Jul 2013 | JPY | 32.55 | 34.25 | 32.45 | 34.1 | 34.1 | +0.6 (+1.79%) | 22,240 |
| 2 Jul 2013 | JPY | 34 | 34.8 | 32.2 | 33.5 | 33.5 | +0.3 (+0.90%) | 90,520 |
| 1 Jul 2013 | JPY | 31.3 | 33.45 | 29 | 33.2 | 33.2 | +1.8 (+5.73%) | 55,820 |
| 28 Jun 2013 | JPY | 30 | 31.5 | 29.95 | 31.4 | 31.4 | +1.55 (+5.19%) | 28,340 |
| 27 Jun 2013 | JPY | 29.15 | 30.65 | 28.05 | 29.85 | 29.85 | -1.35 (-4.33%) | 52,260 |
| 26 Jun 2013 | JPY | 31.1 | 31.9 | 31.1 | 31.2 | 31.2 | -0.15 (-0.48%) | 24,780 |
| 25 Jun 2013 | JPY | 34.3 | 34.6 | 31.35 | 31.35 | 31.35 | -2.65 (-7.79%) | 29,940 |
| 24 Jun 2013 | JPY | 33.6 | 35.25 | 33.6 | 34 | 34 | -0.2 (-0.58%) | 80,020 |
| 21 Jun 2013 | JPY | 32.5 | 34.55 | 32.5 | 34.2 | 34.2 | -0.3 (-0.87%) | 13,040 |
| 20 Jun 2013 | JPY | 32.9 | 34.5 | 32.5 | 34.5 | 34.5 | +1.55 (+4.70%) | 81,440 |
| 19 Jun 2013 | JPY | 32.75 | 33.25 | 31 | 32.95 | 32.95 | +0.7 (+2.17%) | 20,300 |
| 18 Jun 2013 | JPY | 31.6 | 32.9 | 31.25 | 32.25 | 32.25 | -0.35 (-1.07%) | 12,700 |
| 17 Jun 2013 | JPY | 33.65 | 33.75 | 31.9 | 32.6 | 32.6 | -1.1 (-3.26%) | 33,360 |
| 14 Jun 2013 | JPY | 33.95 | 34 | 31.9 | 33.7 | 33.7 | +0.95 (+2.90%) | 33,060 |
| 13 Jun 2013 | JPY | 32.75 | 33.3 | 31.25 | 32.75 | 32.75 | +0.3 (+0.92%) | 59,060 |
| 12 Jun 2013 | JPY | 33.45 | 33.85 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 37,080 |
| 11 Jun 2013 | JPY | 31.35 | 32.75 | 31.15 | 32.45 | 32.45 | +1.65 (+5.36%) | 23,700 |
| 10 Jun 2013 | JPY | 29.95 | 31 | 29.85 | 30.8 | 30.8 | +1.35 (+4.58%) | 59,640 |
| 7 Jun 2013 | JPY | 31.1 | 31.1 | 26.85 | 29.45 | 29.45 | -2.25 (-7.10%) | 122,880 |
| 6 Jun 2013 | JPY | 35.75 | 36 | 28.35 | 31.7 | 31.7 | -4.05 (-11.33%) | 191,420 |
| 5 Jun 2013 | JPY | 35.25 | 36.5 | 35.05 | 35.75 | 35.75 | +0.25 (+0.70%) | 151,100 |
| 4 Jun 2013 | JPY | 36.25 | 36.25 | 34.75 | 35.5 | 35.5 | -0.05 (-0.14%) | 120,020 |
| 3 Jun 2013 | JPY | 37.5 | 38 | 34.75 | 35.55 | 35.55 | -1.7 (-4.56%) | 196,000 |
| 31 May 2013 | JPY | 38.45 | 38.45 | 36.5 | 37.25 | 37.25 | -0.25 (-0.67%) | 114,080 |
| 30 May 2013 | JPY | 38.55 | 39.1 | 36.5 | 37.5 | 37.5 | -1.25 (-3.23%) | 111,160 |
| 29 May 2013 | JPY | 38 | 39.15 | 37.5 | 38.75 | 38.75 | +0.75 (+1.97%) | 67,320 |
