| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 37.4 | 39 | 37 | 38 | 38 | +0.65 (+1.74%) | 95,740 |
| 27 May 2013 | JPY | 36.75 | 38.8 | 36 | 37.35 | 37.35 | +0.35 (+0.95%) | 114,840 |
| 24 May 2013 | JPY | 36.1 | 39.85 | 36 | 37 | 37 | +0.9 (+2.49%) | 115,880 |
| 23 May 2013 | JPY | 41.25 | 41.25 | 36.05 | 36.1 | 36.1 | -3.8 (-9.52%) | 102,300 |
| 22 May 2013 | JPY | 40.55 | 41.4 | 39.9 | 39.9 | 39.9 | -0.1 (-0.25%) | 91,300 |
| 21 May 2013 | JPY | 44 | 44 | 37.5 | 40 | 40 | -3.9 (-8.88%) | 120,620 |
| 20 May 2013 | JPY | 44 | 44.95 | 43 | 43.9 | 43.9 | +2.45 (+5.91%) | 114,900 |
| 17 May 2013 | JPY | 44 | 44.05 | 40.1 | 41.45 | 41.45 | +1.45 (+3.63%) | 155,700 |
| 16 May 2013 | JPY | 48.5 | 50 | 38 | 40 | 40 | -5.5 (-12.09%) | 297,920 |
| 15 May 2013 | JPY | 51.75 | 52.35 | 44.45 | 45.5 | 45.5 | +0.4 (+0.89%) | 693,140 |
| 14 May 2013 | JPY | 39.4 | 45.15 | 37.7 | 45.1 | 45.1 | +7.45 (+19.79%) | 370,980 |
| 13 May 2013 | JPY | 38.5 | 38.5 | 36.25 | 37.65 | 37.65 | +0.5 (+1.35%) | 147,200 |
| 10 May 2013 | JPY | 37.45 | 37.5 | 36.25 | 37.15 | 37.15 | +0.05 (+0.13%) | 99,000 |
| 9 May 2013 | JPY | 37.65 | 37.8 | 37 | 37.1 | 37.1 | -0.6 (-1.59%) | 102,920 |
| 8 May 2013 | JPY | 38.5 | 38.5 | 37.25 | 37.7 | 37.7 | -0.8 (-2.08%) | 111,820 |
| 7 May 2013 | JPY | 35.7 | 39.85 | 35.5 | 38.5 | 38.5 | +2.55 (+7.09%) | 277,320 |
| 2 May 2013 | JPY | 36 | 36.6 | 35.1 | 35.95 | 35.95 | -0.05 (-0.14%) | 64,440 |
| 1 May 2013 | JPY | 36.35 | 36.6 | 34.5 | 36 | 36 | +0.15 (+0.42%) | 35,400 |
| 30 Apr 2013 | JPY | 37.4 | 37.5 | 35.7 | 35.85 | 35.85 | -0.85 (-2.32%) | 79,800 |
| 26 Apr 2013 | JPY | 36.75 | 37.2 | 35.5 | 36.7 | 36.7 | -0.05 (-0.14%) | 37,140 |
| 25 Apr 2013 | JPY | 37.15 | 37.15 | 35.75 | 36.75 | 36.75 | -0.25 (-0.68%) | 69,280 |
| 24 Apr 2013 | JPY | 37.25 | 37.25 | 36.1 | 37 | 37 | -0.25 (-0.67%) | 74,460 |
| 23 Apr 2013 | JPY | 38 | 38.25 | 36.35 | 37.25 | 37.25 | -0.5 (-1.32%) | 57,840 |
| 22 Apr 2013 | JPY | 38.4 | 38.9 | 36.5 | 37.75 | 37.75 | +0.3 (+0.80%) | 92,000 |
| 19 Apr 2013 | JPY | 38.35 | 38.85 | 37.45 | 37.45 | 37.45 | -0.65 (-1.71%) | 56,340 |
| 18 Apr 2013 | JPY | 36.3 | 41.5 | 36.3 | 38.1 | 38.1 | +2.3 (+6.42%) | 172,260 |
| 17 Apr 2013 | JPY | 35.05 | 36.15 | 34.85 | 35.8 | 35.8 | +0.45 (+1.27%) | 43,960 |
| 16 Apr 2013 | JPY | 35.7 | 35.7 | 33.75 | 35.35 | 35.35 | +0.15 (+0.43%) | 37,080 |
| 15 Apr 2013 | JPY | 34.5 | 36.1 | 34.4 | 35.2 | 35.2 | -0.45 (-1.26%) | 47,360 |
| 12 Apr 2013 | JPY | 34.25 | 36 | 34.25 | 35.65 | 35.65 | -0.15 (-0.42%) | 65,280 |
