| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 34.05 | 36.25 | 34.05 | 35.8 | 35.8 | +0.5 (+1.42%) | 48,780 |
| 10 Apr 2013 | JPY | 34 | 36.05 | 34 | 35.3 | 35.3 | +0.75 (+2.17%) | 113,420 |
| 9 Apr 2013 | JPY | 34.5 | 36.2 | 34.05 | 34.55 | 34.55 | -0.95 (-2.68%) | 126,180 |
| 8 Apr 2013 | JPY | 36 | 37 | 34.25 | 35.5 | 35.5 | -1.5 (-4.05%) | 113,040 |
| 5 Apr 2013 | JPY | 36 | 38.25 | 36 | 37 | 37 | +0.1 (+0.27%) | 90,940 |
| 4 Apr 2013 | JPY | 36 | 37.6 | 35.3 | 36.9 | 36.9 | -0.5 (-1.34%) | 82,680 |
| 3 Apr 2013 | JPY | 37 | 38.45 | 37 | 37.4 | 37.4 | +1.45 (+4.03%) | 72,760 |
| 2 Apr 2013 | JPY | 34 | 36.25 | 32.8 | 35.95 | 35.95 | +0.9 (+2.57%) | 129,740 |
| 1 Apr 2013 | JPY | 39 | 39 | 35 | 35.05 | 35.05 | -5.1 (-12.70%) | 150,740 |
| 29 Mar 2013 | JPY | 39 | 40.95 | 38.5 | 40.15 | 40.15 | +0.15 (+0.38%) | 101,740 |
| 28 Mar 2013 | JPY | 41 | 41 | 38 | 40 | 40 | -0.25 (-0.62%) | 92,980 |
| 27 Mar 2013 | JPY | 42 | 42 | 39 | 40.25 | 40.25 | -0.4 (-0.98%) | 149,200 |
| 26 Mar 2013 | JPY | 42 | 42 | 37.5 | 40.65 | 40.65 | +3.8 (+10.31%) | 312,800 |
| 25 Mar 2013 | JPY | 35 | 38.75 | 35 | 36.85 | 36.85 | +3.1 (+9.19%) | 214,000 |
| 22 Mar 2013 | JPY | 35.5 | 35.8 | 33.75 | 33.75 | 33.75 | -2 (-5.59%) | 28,340 |
| 21 Mar 2013 | JPY | 35.5 | 35.8 | 34.75 | 35.75 | 35.75 | +1.75 (+5.15%) | 41,800 |
| 19 Mar 2013 | JPY | 36.2 | 36.2 | 33 | 34 | 34 | -2.1 (-5.82%) | 72,740 |
| 18 Mar 2013 | JPY | 37.5 | 37.75 | 34.7 | 36.1 | 36.1 | -1.15 (-3.09%) | 74,840 |
| 15 Mar 2013 | JPY | 34.5 | 37.25 | 34.1 | 37.25 | 37.25 | +2.3 (+6.58%) | 50,740 |
| 14 Mar 2013 | JPY | 36.75 | 37 | 33.45 | 34.95 | 34.95 | -1.8 (-4.90%) | 177,180 |
| 13 Mar 2013 | JPY | 34.1 | 39.25 | 34 | 36.75 | 36.75 | +2.5 (+7.30%) | 155,000 |
| 12 Mar 2013 | JPY | 36.5 | 36.5 | 33.7 | 34.25 | 34.25 | -3.65 (-9.63%) | 96,280 |
| 11 Mar 2013 | JPY | 41.35 | 43 | 34.2 | 37.9 | 37.9 | +1.95 (+5.42%) | 513,700 |
| 8 Mar 2013 | JPY | 31.4 | 35.95 | 31.3 | 35.95 | 35.95 | +5 (+16.16%) | 204,680 |
| 7 Mar 2013 | JPY | 31.1 | 31.6 | 30.5 | 30.95 | 30.95 | +0.25 (+0.81%) | 101,000 |
| 6 Mar 2013 | JPY | 30.5 | 31.75 | 30.05 | 30.7 | 30.7 | -0.3 (-0.97%) | 91,760 |
| 5 Mar 2013 | JPY | 32 | 32 | 29.85 | 31 | 31 | -1.1 (-3.43%) | 177,720 |
| 4 Mar 2013 | JPY | 31.8 | 33 | 31.3 | 32.1 | 32.1 | -0.9 (-2.73%) | 81,560 |
| 1 Mar 2013 | JPY | 30.55 | 33.75 | 30.55 | 33 | 33 | 0.0 (0.0%) | 198,980 |
| 28 Feb 2013 | JPY | 35.05 | 35.8 | 31.45 | 33 | 33 | -5 (-13.16%) | 318,940 |
