| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 40 | 41.05 | 36.7 | 38 | 38 | -0.75 (-1.94%) | 203,500 |
| 26 Feb 2013 | JPY | 38.25 | 42 | 36.35 | 38.75 | 38.75 | +2.45 (+6.75%) | 537,280 |
| 25 Feb 2013 | JPY | 32.6 | 36.3 | 32.6 | 36.3 | 36.3 | +4.8 (+15.24%) | 388,400 |
| 22 Feb 2013 | JPY | 30.5 | 32.3 | 29 | 31.5 | 31.5 | +1.85 (+6.24%) | 290,080 |
| 21 Feb 2013 | JPY | 28.4 | 31.7 | 27.05 | 29.65 | 29.65 | +2.25 (+8.21%) | 287,120 |
| 20 Feb 2013 | JPY | 26 | 27.75 | 25.75 | 27.4 | 27.4 | +1.45 (+5.59%) | 93,200 |
| 19 Feb 2013 | JPY | 25.05 | 25.95 | 25.05 | 25.95 | 25.95 | +0.1 (+0.39%) | 8,980 |
| 18 Feb 2013 | JPY | 24.7 | 26 | 24.6 | 25.85 | 25.85 | +0.65 (+2.58%) | 15,020 |
| 15 Feb 2013 | JPY | 25.4 | 25.4 | 24.5 | 25.2 | 25.2 | +0.4 (+1.61%) | 20,580 |
| 14 Feb 2013 | JPY | 26 | 26 | 24.35 | 24.8 | 24.8 | -1.15 (-4.43%) | 28,040 |
| 13 Feb 2013 | JPY | 26 | 26 | 24.7 | 25.95 | 25.95 | +0.35 (+1.37%) | 49,340 |
| 12 Feb 2013 | JPY | 26.25 | 26.25 | 25.5 | 25.6 | 25.6 | -0.65 (-2.48%) | 19,040 |
| 8 Feb 2013 | JPY | 25.85 | 26.25 | 25.6 | 26.25 | 26.25 | +0.4 (+1.55%) | 24,500 |
| 7 Feb 2013 | JPY | 26.05 | 26.1 | 25.6 | 25.85 | 25.85 | -0.15 (-0.58%) | 33,280 |
| 6 Feb 2013 | JPY | 25.65 | 26.15 | 25.45 | 26 | 26 | +0.45 (+1.76%) | 44,080 |
| 5 Feb 2013 | JPY | 26.6 | 26.6 | 25.35 | 25.55 | 25.55 | -1.1 (-4.13%) | 71,720 |
| 4 Feb 2013 | JPY | 26.55 | 26.75 | 26.05 | 26.65 | 26.65 | +0.3 (+1.14%) | 14,700 |
| 1 Feb 2013 | JPY | 26.5 | 27.25 | 25.8 | 26.35 | 26.35 | +0.05 (+0.19%) | 61,860 |
| 31 Jan 2013 | JPY | 27.1 | 27.1 | 26 | 26.3 | 26.3 | -0.45 (-1.68%) | 45,360 |
| 30 Jan 2013 | JPY | 25.6 | 26.75 | 25.6 | 26.75 | 26.75 | +1.15 (+4.49%) | 56,340 |
| 29 Jan 2013 | JPY | 25.45 | 26.75 | 25.45 | 25.6 | 25.6 | 0.0 (0.0%) | 34,560 |
| 28 Jan 2013 | JPY | 26.3 | 26.3 | 25.35 | 25.6 | 25.6 | -0.75 (-2.85%) | 60,400 |
| 25 Jan 2013 | JPY | 26.4 | 26.4 | 25.9 | 26.35 | 26.35 | -0.15 (-0.57%) | 32,780 |
| 24 Jan 2013 | JPY | 26.5 | 26.6 | 25.85 | 26.5 | 26.5 | 0.0 (0.0%) | 36,700 |
| 23 Jan 2013 | JPY | 26.4 | 26.7 | 25.7 | 26.5 | 26.5 | -0.25 (-0.93%) | 58,520 |
| 22 Jan 2013 | JPY | 26.3 | 27.05 | 26.05 | 26.75 | 26.75 | 0.0 (0.0%) | 31,820 |
| 21 Jan 2013 | JPY | 27.4 | 27.4 | 25.6 | 26.75 | 26.75 | -0.15 (-0.56%) | 41,700 |
| 18 Jan 2013 | JPY | 27.45 | 27.45 | 26.65 | 26.9 | 26.9 | 0.0 (0.0%) | 56,540 |
| 17 Jan 2013 | JPY | 27.5 | 27.5 | 26.55 | 26.9 | 26.9 | -0.2 (-0.74%) | 22,960 |
| 16 Jan 2013 | JPY | 27.15 | 27.25 | 26.8 | 27.1 | 27.1 | -0.05 (-0.18%) | 42,040 |
