| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 27.25 | 27.25 | 26.5 | 27.15 | 27.15 | +0.4 (+1.50%) | 63,300 |
| 11 Jan 2013 | JPY | 27.05 | 27.25 | 26 | 26.75 | 26.75 | -0.55 (-2.01%) | 95,980 |
| 10 Jan 2013 | JPY | 27.7 | 28.25 | 26.7 | 27.3 | 27.3 | -0.15 (-0.55%) | 62,880 |
| 9 Jan 2013 | JPY | 27.05 | 29.55 | 26.5 | 27.45 | 27.45 | -0.55 (-1.96%) | 257,460 |
| 8 Jan 2013 | JPY | 26.3 | 29.85 | 25.55 | 28 | 28 | +2.6 (+10.24%) | 569,360 |
| 7 Jan 2013 | JPY | 26.25 | 26.25 | 24.5 | 25.4 | 25.4 | -0.45 (-1.74%) | 190,260 |
| 4 Jan 2013 | JPY | 26 | 26.3 | 25 | 25.85 | 25.85 | -0.15 (-0.58%) | 150,780 |
| 28 Dec 2012 | JPY | 26.25 | 26.55 | 24.25 | 26 | 26 | -3.75 (-12.61%) | 484,460 |
| 27 Dec 2012 | JPY | 26.7 | 31.05 | 26.7 | 29.75 | 29.75 | 0.0 (0.0%) | 495,940 |
| 26 Dec 2012 | JPY | 26.7 | 31.05 | 26.7 | 29.75 | 29.75 | +3.55 (+13.55%) | 495,940 |
| 25 Dec 2012 | JPY | 26 | 27.75 | 25.85 | 26.2 | 26.2 | -1 (-3.68%) | 175,260 |
| 21 Dec 2012 | JPY | 28.25 | 29.9 | 26.9 | 27.2 | 27.2 | -1.3 (-4.56%) | 242,940 |
| 20 Dec 2012 | JPY | 29.35 | 30.5 | 27.65 | 28.5 | 28.5 | -2.35 (-7.62%) | 343,040 |
| 19 Dec 2012 | JPY | 29.5 | 33.95 | 28.25 | 30.85 | 30.85 | +1.1 (+3.70%) | 735,900 |
| 18 Dec 2012 | JPY | 34 | 34 | 29.6 | 29.75 | 29.75 | -4.25 (-12.50%) | 893,560 |
| 17 Dec 2012 | JPY | 39.2 | 40 | 31.35 | 34 | 34 | -4.45 (-11.57%) | 1,513,240 |
| 14 Dec 2012 | JPY | 43.1 | 43.1 | 37.75 | 38.45 | 38.45 | +2.85 (+8.01%) | 1,647,900 |
| 13 Dec 2012 | JPY | 34.1 | 35.6 | 30.6 | 35.6 | 35.6 | +5 (+16.34%) | 1,390,800 |
| 12 Dec 2012 | JPY | 26.1 | 30.6 | 26.1 | 30.6 | 30.6 | +5 (+19.53%) | 815,580 |
| 11 Dec 2012 | JPY | 24.85 | 28.2 | 24.5 | 25.6 | 25.6 | +1.4 (+5.79%) | 531,860 |
| 10 Dec 2012 | JPY | 24.55 | 24.9 | 23.85 | 24.2 | 24.2 | -0.35 (-1.43%) | 12,320 |
| 7 Dec 2012 | JPY | 24 | 24.6 | 23.1 | 24.55 | 24.55 | +0.25 (+1.03%) | 41,940 |
| 6 Dec 2012 | JPY | 23.05 | 24.35 | 23 | 24.3 | 24.3 | +0.55 (+2.32%) | 34,860 |
| 5 Dec 2012 | JPY | 22.85 | 23.75 | 22.2 | 23.75 | 23.75 | +1 (+4.40%) | 22,800 |
| 4 Dec 2012 | JPY | 23.1 | 23.1 | 22.05 | 22.75 | 22.75 | -0.2 (-0.87%) | 9,540 |
| 3 Dec 2012 | JPY | 22.5 | 23.15 | 21.95 | 22.95 | 22.95 | +0.65 (+2.91%) | 10,460 |
| 30 Nov 2012 | JPY | 24.2 | 24.9 | 21.65 | 22.3 | 22.3 | -1.9 (-7.85%) | 126,840 |
| 29 Nov 2012 | JPY | 25.1 | 25.15 | 22.7 | 24.2 | 24.2 | +0.3 (+1.26%) | 100,740 |
| 28 Nov 2012 | JPY | 23.25 | 27.35 | 22.6 | 23.9 | 23.9 | +0.15 (+0.63%) | 617,060 |
| 27 Nov 2012 | JPY | 21.25 | 25.2 | 21.25 | 23.75 | 23.75 | +2.55 (+12.03%) | 375,240 |
