| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 20.6 | 21.25 | 20.6 | 21.2 | 21.2 | -0.15 (-0.70%) | 8,120 |
| 22 Nov 2012 | JPY | 21.95 | 21.95 | 20.6 | 21.35 | 21.35 | -0.25 (-1.16%) | 9,540 |
| 21 Nov 2012 | JPY | 21.1 | 22 | 21.1 | 21.6 | 21.6 | -0.3 (-1.37%) | 12,900 |
| 20 Nov 2012 | JPY | 21.4 | 21.95 | 20.45 | 21.9 | 21.9 | +0.45 (+2.10%) | 16,680 |
| 19 Nov 2012 | JPY | 19.75 | 21.45 | 19.75 | 21.45 | 21.45 | +0.7 (+3.37%) | 30,840 |
| 16 Nov 2012 | JPY | 19 | 20.9 | 18.9 | 20.75 | 20.75 | +1.85 (+9.79%) | 24,100 |
| 15 Nov 2012 | JPY | 19.3 | 20.4 | 18.35 | 18.9 | 18.9 | -0.4 (-2.07%) | 92,720 |
| 14 Nov 2012 | JPY | 21.25 | 24.5 | 18 | 19.3 | 19.3 | -2.6 (-11.87%) | 329,020 |
| 13 Nov 2012 | JPY | 22.7 | 22.7 | 20.5 | 21.9 | 21.9 | -0.4 (-1.79%) | 36,240 |
| 12 Nov 2012 | JPY | 22.15 | 22.4 | 20.6 | 22.3 | 22.3 | -0.4 (-1.76%) | 34,780 |
| 9 Nov 2012 | JPY | 22.5 | 22.7 | 21.5 | 22.7 | 22.7 | +0.2 (+0.89%) | 21,340 |
| 8 Nov 2012 | JPY | 22.75 | 22.85 | 21.35 | 22.5 | 22.5 | -1.25 (-5.26%) | 76,260 |
| 7 Nov 2012 | JPY | 22.7 | 24.25 | 22.6 | 23.75 | 23.75 | +1.1 (+4.86%) | 69,660 |
| 6 Nov 2012 | JPY | 21.9 | 23.45 | 21.5 | 22.65 | 22.65 | +0.75 (+3.42%) | 8,820 |
| 5 Nov 2012 | JPY | 21.6 | 23.65 | 21.25 | 21.9 | 21.9 | +0.25 (+1.15%) | 106,360 |
| 2 Nov 2012 | JPY | 21.7 | 21.7 | 21 | 21.65 | 21.65 | -0.15 (-0.69%) | 32,860 |
| 1 Nov 2012 | JPY | 21.2 | 21.9 | 21 | 21.8 | 21.8 | +0.6 (+2.83%) | 16,860 |
| 31 Oct 2012 | JPY | 21.6 | 21.6 | 21.2 | 21.2 | 21.2 | -0.4 (-1.85%) | 4,440 |
| 30 Oct 2012 | JPY | 21.05 | 21.7 | 21.05 | 21.6 | 21.6 | +0.5 (+2.37%) | 13,340 |
| 29 Oct 2012 | JPY | 21.4 | 21.55 | 20.95 | 21.1 | 21.1 | -0.3 (-1.40%) | 19,420 |
| 26 Oct 2012 | JPY | 21.9 | 22.1 | 20.75 | 21.4 | 21.4 | -0.5 (-2.28%) | 53,160 |
| 25 Oct 2012 | JPY | 21.2 | 22.05 | 21.05 | 21.9 | 21.9 | +0.4 (+1.86%) | 81,160 |
| 24 Oct 2012 | JPY | 20.4 | 21.7 | 19.65 | 21.5 | 21.5 | +0.9 (+4.37%) | 137,340 |
| 23 Oct 2012 | JPY | 21.15 | 21.55 | 20.25 | 20.6 | 20.6 | -0.5 (-2.37%) | 44,480 |
| 22 Oct 2012 | JPY | 20.9 | 21.25 | 20.85 | 21.1 | 21.1 | +0.05 (+0.24%) | 12,520 |
| 19 Oct 2012 | JPY | 21.55 | 22.5 | 20.75 | 21.05 | 21.05 | -0.8 (-3.66%) | 99,800 |
| 18 Oct 2012 | JPY | 20.8 | 21.85 | 20.65 | 21.85 | 21.85 | +0.65 (+3.07%) | 46,180 |
| 17 Oct 2012 | JPY | 20.45 | 22 | 20.15 | 21.2 | 21.2 | +1.05 (+5.21%) | 119,520 |
| 16 Oct 2012 | JPY | 20.2 | 22 | 19.45 | 20.15 | 20.15 | +0.45 (+2.28%) | 141,660 |
| 15 Oct 2012 | JPY | 20.6 | 21.25 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 71,760 |
