Techno Mathematical Co., Ltd. Recent Share Price (TSE:3787)

TSE:3787 - Techno Mathematical Co Ltd Techno Mathematical Co., Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	JPY	666	667	662	662	662	+2 (+0.30%)	400
28 Aug 2023	JPY	660	665	660	660	660	+8 (+1.23%)	300
25 Aug 2023	JPY	648	652	648	652	652	-6 (-0.91%)	1,100
24 Aug 2023	JPY	649	659	649	658	658	+8 (+1.23%)	1,100
23 Aug 2023	JPY	645	650	645	650	650	+5 (+0.78%)	400
22 Aug 2023	JPY	634	645	634	645	645	+11 (+1.74%)	1,000
21 Aug 2023	JPY	634	641	634	634	634	-5 (-0.78%)	600
18 Aug 2023	JPY	639	639	631	639	639	-3 (-0.47%)	800
17 Aug 2023	JPY	652	652	642	642	642	-10 (-1.53%)	600
16 Aug 2023	JPY	640	652	640	652	652	+15 (+2.35%)	400
15 Aug 2023	JPY	652	652	637	637	637	-8 (-1.24%)	600
14 Aug 2023	JPY	646	653	641	645	645	-11 (-1.68%)	2,700
10 Aug 2023	JPY	654	660	648	656	656	-35 (-5.07%)	4,200
9 Aug 2023	JPY	702	709	691	691	691	-1 (-0.14%)	4,500
8 Aug 2023	JPY	696	696	691	692	692	-4 (-0.57%)	1,100
7 Aug 2023	JPY	696	696	696	696	696	+1 (+0.14%)	400
4 Aug 2023	JPY	694	707	673	695	695	-29 (-4.01%)	11,800
3 Aug 2023	JPY	744	744	722	724	724	-21 (-2.82%)	1,600
2 Aug 2023	JPY	745	745	745	745	745	+1 (+0.13%)	100
1 Aug 2023	JPY	744	744	744	744	744	0.0 (0.0%)	3,000
31 Jul 2023	JPY	742	744	742	744	744	+2 (+0.27%)	4,400
28 Jul 2023	JPY	778	778	742	742	742	-13 (-1.72%)	3,600
27 Jul 2023	JPY	741	756	741	755	755	+14 (+1.89%)	600
26 Jul 2023	JPY	740	741	725	741	741	-8 (-1.07%)	400
25 Jul 2023	JPY	760	760	749	749	749	-11 (-1.45%)	900
24 Jul 2023	JPY	770	775	741	760	760	-10 (-1.30%)	2,400
21 Jul 2023	JPY	770	770	770	770	770	0.0 (0.0%)	0
20 Jul 2023	JPY	761	770	761	770	770	+4 (+0.52%)	500
19 Jul 2023	JPY	769	771	760	766	766	+5 (+0.66%)	1,200
18 Jul 2023	JPY	761	761	761	761	761	0.0 (0.0%)	0