| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 594 | 595 | 588 | 588 | 588 | -6 (-1.01%) | 1,500 |
| 28 Jun 2024 | JPY | 590 | 594 | 590 | 594 | 594 | +4 (+0.68%) | 200 |
| 27 Jun 2024 | JPY | 592 | 596 | 589 | 590 | 590 | -8 (-1.34%) | 2,800 |
| 26 Jun 2024 | JPY | 599 | 599 | 598 | 598 | 598 | +9 (+1.53%) | 500 |
| 25 Jun 2024 | JPY | 603 | 603 | 589 | 589 | 589 | -10 (-1.67%) | 1,300 |
| 24 Jun 2024 | JPY | 598 | 599 | 590 | 599 | 599 | +9 (+1.53%) | 700 |
| 21 Jun 2024 | JPY | 597 | 597 | 588 | 590 | 590 | -9 (-1.50%) | 700 |
| 20 Jun 2024 | JPY | 594 | 599 | 570 | 599 | 599 | +2 (+0.34%) | 8,400 |
| 19 Jun 2024 | JPY | 591 | 597 | 591 | 597 | 597 | +4 (+0.67%) | 1,100 |
| 18 Jun 2024 | JPY | 595 | 600 | 593 | 593 | 593 | +2 (+0.34%) | 500 |
| 17 Jun 2024 | JPY | 593 | 593 | 591 | 591 | 591 | -2 (-0.34%) | 300 |
| 14 Jun 2024 | JPY | 593 | 595 | 592 | 593 | 593 | 0.0 (0.0%) | 1,300 |
| 13 Jun 2024 | JPY | 595 | 601 | 593 | 593 | 593 | -7 (-1.17%) | 4,000 |
| 12 Jun 2024 | JPY | 597 | 600 | 596 | 600 | 600 | 0.0 (0.0%) | 600 |
| 11 Jun 2024 | JPY | 594 | 610 | 594 | 600 | 600 | +8 (+1.35%) | 1,100 |
| 10 Jun 2024 | JPY | 599 | 599 | 592 | 592 | 592 | -1 (-0.17%) | 500 |
| 7 Jun 2024 | JPY | 592 | 593 | 588 | 593 | 593 | -9 (-1.50%) | 900 |
| 6 Jun 2024 | JPY | 594 | 602 | 593 | 602 | 602 | +8 (+1.35%) | 800 |
| 5 Jun 2024 | JPY | 593 | 594 | 593 | 594 | 594 | +1 (+0.17%) | 400 |
| 4 Jun 2024 | JPY | 587 | 593 | 587 | 593 | 593 | +7 (+1.19%) | 400 |
| 3 Jun 2024 | JPY | 596 | 596 | 586 | 586 | 586 | 0.0 (0.0%) | 300 |
| 31 May 2024 | JPY | 587 | 587 | 586 | 586 | 586 | -1 (-0.17%) | 1,500 |
| 30 May 2024 | JPY | 588 | 588 | 587 | 587 | 587 | -11 (-1.84%) | 700 |
| 29 May 2024 | JPY | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 0 |
| 28 May 2024 | JPY | 601 | 605 | 590 | 598 | 598 | +7 (+1.18%) | 1,000 |
| 27 May 2024 | JPY | 600 | 606 | 591 | 591 | 591 | -9 (-1.50%) | 1,200 |
| 24 May 2024 | JPY | 610 | 610 | 600 | 600 | 600 | -5 (-0.83%) | 2,300 |
| 23 May 2024 | JPY | 605 | 630 | 604 | 605 | 605 | +10 (+1.68%) | 4,200 |
| 22 May 2024 | JPY | 612 | 612 | 595 | 595 | 595 | -7 (-1.16%) | 300 |
| 21 May 2024 | JPY | 600 | 615 | 592 | 602 | 602 | +3 (+0.50%) | 3,200 |
