Techno Mathematical Co., Ltd. Recent Share Price (TSE:3787)

TSE:3787 - Techno Mathematical Co Ltd Techno Mathematical Co., Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	JPY	761	766	760	761	761	-19 (-2.44%)	2,400
13 Jul 2023	JPY	765	780	755	780	780	0.0 (0.0%)	2,800
12 Jul 2023	JPY	764	780	764	780	780	+1 (+0.13%)	1,700
11 Jul 2023	JPY	782	782	779	779	779	+24 (+3.18%)	300
10 Jul 2023	JPY	770	770	745	755	755	-15 (-1.95%)	1,400
7 Jul 2023	JPY	781	781	770	770	770	+8 (+1.05%)	200
6 Jul 2023	JPY	770	770	760	762	762	-9 (-1.17%)	3,200
5 Jul 2023	JPY	773	781	771	771	771	-2 (-0.26%)	2,100
4 Jul 2023	JPY	778	780	773	773	773	-5 (-0.64%)	2,100
3 Jul 2023	JPY	778	781	778	778	778	-2 (-0.26%)	300
30 Jun 2023	JPY	778	788	778	780	780	-3 (-0.38%)	400
29 Jun 2023	JPY	773	783	773	783	783	+8 (+1.03%)	800
28 Jun 2023	JPY	777	780	775	775	775	-2 (-0.26%)	4,700
27 Jun 2023	JPY	780	780	777	777	777	-5 (-0.64%)	1,800
26 Jun 2023	JPY	788	788	782	782	782	-5 (-0.64%)	2,600
23 Jun 2023	JPY	804	804	787	787	787	-20 (-2.48%)	400
22 Jun 2023	JPY	797	807	784	807	807	+15 (+1.89%)	3,100
21 Jun 2023	JPY	786	801	786	792	792	+4 (+0.51%)	1,000
20 Jun 2023	JPY	786	806	786	788	788	-3 (-0.38%)	1,700
19 Jun 2023	JPY	800	800	785	791	791	+1 (+0.13%)	2,900
16 Jun 2023	JPY	803	803	787	790	790	+2 (+0.25%)	400
15 Jun 2023	JPY	790	791	788	788	788	+1 (+0.13%)	1,200
14 Jun 2023	JPY	787	787	787	787	787	-15 (-1.87%)	400
13 Jun 2023	JPY	786	818	782	802	802	+21 (+2.69%)	3,500
12 Jun 2023	JPY	801	801	781	781	781	-19 (-2.38%)	1,100
9 Jun 2023	JPY	800	805	795	800	800	-15 (-1.84%)	2,700
8 Jun 2023	JPY	810	815	810	815	815	+2 (+0.25%)	300
7 Jun 2023	JPY	830	830	809	813	813	-17 (-2.05%)	1,700
6 Jun 2023	JPY	827	839	823	830	830	-9 (-1.07%)	2,000
5 Jun 2023	JPY	795	849	781	839	839	+59 (+7.56%)	14,800