Techno Mathematical Co., Ltd. Recent Share Price (TSE:3787)

TSE:3787 - Techno Mathematical Co Ltd Techno Mathematical Co., Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	JPY	780	780	780	780	780	0.0 (0.0%)	300
1 Jun 2023	JPY	783	788	779	780	780	-11 (-1.39%)	1,600
31 May 2023	JPY	788	793	788	791	791	+3 (+0.38%)	2,100
30 May 2023	JPY	782	788	782	788	788	+3 (+0.38%)	300
29 May 2023	JPY	780	794	780	785	785	+8 (+1.03%)	500
26 May 2023	JPY	780	790	777	777	777	-10 (-1.27%)	1,300
25 May 2023	JPY	793	793	774	787	787	-9 (-1.13%)	1,900
24 May 2023	JPY	800	800	793	796	796	-12 (-1.49%)	1,700
23 May 2023	JPY	815	815	800	808	808	-14 (-1.70%)	3,500
22 May 2023	JPY	801	822	801	822	822	+21 (+2.62%)	4,400
19 May 2023	JPY	803	805	801	801	801	-2 (-0.25%)	2,900
18 May 2023	JPY	801	838	790	803	803	+2 (+0.25%)	9,600
17 May 2023	JPY	725	857	725	801	801	+76 (+10.48%)	74,800
16 May 2023	JPY	703	725	703	725	725	+22 (+3.13%)	5,800
15 May 2023	JPY	702	706	687	703	703	+4 (+0.57%)	3,400
12 May 2023	JPY	699	703	677	699	699	-21 (-2.92%)	5,500
11 May 2023	JPY	716	729	715	720	720	+5 (+0.70%)	1,200
10 May 2023	JPY	730	730	714	715	715	-6 (-0.83%)	2,000
9 May 2023	JPY	708	721	708	721	721	+14 (+1.98%)	800
8 May 2023	JPY	707	707	695	707	707	0.0 (0.0%)	2,100
2 May 2023	JPY	698	707	698	707	707	+9 (+1.29%)	2,300
1 May 2023	JPY	720	720	695	698	698	-22 (-3.06%)	3,300
28 Apr 2023	JPY	730	731	720	720	720	+1 (+0.14%)	400
27 Apr 2023	JPY	720	720	719	719	719	-10 (-1.37%)	800
26 Apr 2023	JPY	739	741	728	729	729	-21 (-2.80%)	1,200
25 Apr 2023	JPY	740	750	740	750	750	+3 (+0.40%)	1,000
24 Apr 2023	JPY	735	762	735	747	747	+12 (+1.63%)	1,800
21 Apr 2023	JPY	749	756	735	735	735	-21 (-2.78%)	4,100
20 Apr 2023	JPY	770	770	756	756	756	-2 (-0.26%)	1,500
19 Apr 2023	JPY	759	764	738	758	758	-1 (-0.13%)	8,300