| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 782 | 782 | 756 | 759 | 759 | -8 (-1.04%) | 2,200 |
| 17 Apr 2023 | JPY | 766 | 770 | 766 | 767 | 767 | +2 (+0.26%) | 600 |
| 14 Apr 2023 | JPY | 808 | 808 | 763 | 765 | 765 | -32 (-4.02%) | 5,000 |
| 13 Apr 2023 | JPY | 755 | 797 | 755 | 797 | 797 | +43 (+5.70%) | 13,300 |
| 12 Apr 2023 | JPY | 761 | 761 | 754 | 754 | 754 | -7 (-0.92%) | 1,000 |
| 11 Apr 2023 | JPY | 763 | 770 | 752 | 761 | 761 | -2 (-0.26%) | 3,200 |
| 10 Apr 2023 | JPY | 750 | 763 | 748 | 763 | 763 | -2 (-0.26%) | 2,000 |
| 7 Apr 2023 | JPY | 755 | 770 | 748 | 765 | 765 | +10 (+1.32%) | 1,800 |
| 6 Apr 2023 | JPY | 776 | 776 | 755 | 755 | 755 | -16 (-2.08%) | 2,300 |
| 5 Apr 2023 | JPY | 762 | 771 | 757 | 771 | 771 | -6 (-0.77%) | 3,000 |
| 4 Apr 2023 | JPY | 793 | 804 | 773 | 777 | 777 | -1 (-0.13%) | 5,200 |
| 3 Apr 2023 | JPY | 772 | 783 | 741 | 778 | 778 | +21 (+2.77%) | 5,900 |
| 31 Mar 2023 | JPY | 758 | 769 | 748 | 757 | 757 | -3 (-0.39%) | 8,100 |
| 30 Mar 2023 | JPY | 777 | 777 | 750 | 760 | 760 | -29 (-3.68%) | 10,700 |
| 29 Mar 2023 | JPY | 820 | 820 | 773 | 789 | 789 | -31 (-3.78%) | 19,300 |
| 28 Mar 2023 | JPY | 738 | 889 | 738 | 820 | 820 | +61 (+8.04%) | 99,300 |
| 27 Mar 2023 | JPY | 813 | 815 | 758 | 759 | 759 | -71 (-8.55%) | 23,800 |
| 24 Mar 2023 | JPY | 899 | 924 | 800 | 830 | 830 | +47 (+6.00%) | 241,200 |
| 23 Mar 2023 | JPY | 683 | 783 | 683 | 783 | 783 | +100 (+14.64%) | 43,000 |
| 22 Mar 2023 | JPY | 678 | 708 | 678 | 683 | 683 | +5 (+0.74%) | 3,000 |
| 20 Mar 2023 | JPY | 678 | 694 | 677 | 678 | 678 | -8 (-1.17%) | 2,500 |
| 17 Mar 2023 | JPY | 685 | 697 | 685 | 686 | 686 | 0.0 (0.0%) | 2,800 |
| 16 Mar 2023 | JPY | 705 | 706 | 683 | 686 | 686 | -29 (-4.06%) | 4,100 |
| 15 Mar 2023 | JPY | 724 | 744 | 713 | 715 | 715 | -2 (-0.28%) | 6,400 |
| 14 Mar 2023 | JPY | 760 | 760 | 705 | 717 | 717 | -43 (-5.66%) | 16,300 |
| 13 Mar 2023 | JPY | 751 | 787 | 751 | 760 | 760 | -10 (-1.30%) | 9,500 |
| 10 Mar 2023 | JPY | 801 | 801 | 765 | 770 | 770 | -40 (-4.94%) | 9,900 |
| 9 Mar 2023 | JPY | 818 | 835 | 810 | 810 | 810 | -3 (-0.37%) | 11,400 |
| 8 Mar 2023 | JPY | 832 | 832 | 796 | 813 | 813 | -34 (-4.01%) | 26,300 |
| 7 Mar 2023 | JPY | 788 | 847 | 783 | 847 | 847 | +67 (+8.59%) | 71,000 |
