| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 764 | 792 | 764 | 780 | 780 | +17 (+2.23%) | 18,700 |
| 3 Mar 2023 | JPY | 788 | 797 | 755 | 763 | 763 | -24 (-3.05%) | 22,700 |
| 2 Mar 2023 | JPY | 770 | 793 | 760 | 787 | 787 | +27 (+3.55%) | 29,900 |
| 1 Mar 2023 | JPY | 814 | 825 | 753 | 760 | 760 | -15 (-1.94%) | 49,500 |
| 28 Feb 2023 | JPY | 788 | 790 | 748 | 775 | 775 | -35 (-4.32%) | 90,000 |
| 27 Feb 2023 | JPY | 879 | 880 | 789 | 810 | 810 | -129 (-13.74%) | 298,000 |
| 24 Feb 2023 | JPY | 834 | 939 | 814 | 939 | 939 | +150 (+19.01%) | 155,000 |
| 22 Feb 2023 | JPY | 789 | 789 | 789 | 789 | 789 | +100 (+14.51%) | 9,200 |
| 21 Feb 2023 | JPY | 624 | 708 | 624 | 689 | 689 | +61 (+9.71%) | 19,400 |
| 20 Feb 2023 | JPY | 618 | 650 | 617 | 628 | 628 | +10 (+1.62%) | 5,600 |
| 17 Feb 2023 | JPY | 626 | 626 | 617 | 618 | 618 | +2 (+0.32%) | 1,100 |
| 16 Feb 2023 | JPY | 607 | 616 | 607 | 616 | 616 | +9 (+1.48%) | 1,200 |
| 15 Feb 2023 | JPY | 639 | 639 | 602 | 607 | 607 | -26 (-4.11%) | 8,400 |
| 14 Feb 2023 | JPY | 646 | 665 | 630 | 633 | 633 | -23 (-3.51%) | 8,200 |
| 13 Feb 2023 | JPY | 642 | 683 | 635 | 656 | 656 | +12 (+1.86%) | 10,400 |
| 10 Feb 2023 | JPY | 656 | 671 | 634 | 644 | 644 | -71 (-9.93%) | 59,400 |
| 9 Feb 2023 | JPY | 623 | 715 | 609 | 715 | 715 | +100 (+16.26%) | 35,500 |
| 8 Feb 2023 | JPY | 615 | 615 | 615 | 615 | 615 | -6 (-0.97%) | 1,300 |
| 7 Feb 2023 | JPY | 630 | 630 | 621 | 621 | 621 | +11 (+1.80%) | 5,000 |
| 6 Feb 2023 | JPY | 597 | 610 | 597 | 610 | 610 | +7 (+1.16%) | 400 |
| 3 Feb 2023 | JPY | 603 | 603 | 603 | 603 | 603 | -5 (-0.82%) | 100 |
| 2 Feb 2023 | JPY | 607 | 622 | 606 | 608 | 608 | +7 (+1.16%) | 6,600 |
| 1 Feb 2023 | JPY | 592 | 605 | 590 | 601 | 601 | +9 (+1.52%) | 10,300 |
| 31 Jan 2023 | JPY | 587 | 592 | 587 | 592 | 592 | +10 (+1.72%) | 3,300 |
| 30 Jan 2023 | JPY | 585 | 585 | 582 | 582 | 582 | -8 (-1.36%) | 600 |
| 27 Jan 2023 | JPY | 589 | 595 | 589 | 590 | 590 | +1 (+0.17%) | 500 |
| 26 Jan 2023 | JPY | 592 | 592 | 589 | 589 | 589 | -13 (-2.16%) | 600 |
| 25 Jan 2023 | JPY | 585 | 603 | 585 | 602 | 602 | -3 (-0.50%) | 1,300 |
| 24 Jan 2023 | JPY | 588 | 608 | 584 | 605 | 605 | +20 (+3.42%) | 3,800 |
| 23 Jan 2023 | JPY | 569 | 604 | 568 | 585 | 585 | +15 (+2.63%) | 5,100 |
