| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | JPY | 13,700 | 14,300 | 13,500 | 14,200 | 14,200 | +500 (+3.65%) | 54,700 |
| 8 Aug 2006 | JPY | 13,500 | 13,800 | 13,400 | 13,700 | 13,700 | +100 (+0.74%) | 20,000 |
| 7 Aug 2006 | JPY | 14,400 | 14,600 | 13,500 | 13,600 | 13,600 | -800 (-5.56%) | 64,700 |
| 4 Aug 2006 | JPY | 14,800 | 14,900 | 14,400 | 14,400 | 14,400 | -200 (-1.37%) | 17,700 |
| 3 Aug 2006 | JPY | 15,000 | 15,200 | 14,500 | 14,600 | 14,600 | -500 (-3.31%) | 67,400 |
| 2 Aug 2006 | JPY | 13,500 | 15,500 | 13,500 | 15,100 | 15,100 | +1,500 (+11.03%) | 160,000 |
| 1 Aug 2006 | JPY | 13,300 | 14,100 | 13,200 | 13,600 | 13,600 | +400 (+3.03%) | 60,000 |
| 31 Jul 2006 | JPY | 13,400 | 13,500 | 13,200 | 13,200 | 13,200 | +200 (+1.54%) | 38,600 |
| 28 Jul 2006 | JPY | 12,900 | 13,300 | 12,600 | 13,000 | 13,000 | +200 (+1.56%) | 34,800 |
| 27 Jul 2006 | JPY | 12,600 | 13,200 | 12,500 | 12,800 | 12,800 | +100 (+0.79%) | 20,000 |
| 26 Jul 2006 | JPY | 13,400 | 13,500 | 12,600 | 12,700 | 12,700 | -500 (-3.79%) | 20,000 |
| 25 Jul 2006 | JPY | 14,200 | 14,200 | 13,200 | 13,200 | 13,200 | -200 (-1.49%) | 33,200 |
| 24 Jul 2006 | JPY | 13,000 | 13,700 | 12,900 | 13,400 | 13,400 | +200 (+1.52%) | 34,500 |
| 21 Jul 2006 | JPY | 12,900 | 13,400 | 12,900 | 13,200 | 13,200 | -300 (-2.22%) | 38,200 |
| 20 Jul 2006 | JPY | 12,900 | 13,900 | 12,800 | 13,500 | 13,500 | +1,400 (+11.57%) | 56,500 |
| 19 Jul 2006 | JPY | 13,100 | 13,300 | 11,800 | 12,100 | 12,100 | -800 (-6.20%) | 60,000 |
| 18 Jul 2006 | JPY | 14,600 | 14,600 | 12,500 | 12,900 | 12,900 | -1,600 (-11.03%) | 87,400 |
| 17 Jul 2006 | JPY | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 14,500 | 14,800 | 14,200 | 14,500 | 14,500 | -400 (-2.68%) | 28,100 |
| 13 Jul 2006 | JPY | 15,100 | 15,500 | 14,900 | 14,900 | 14,900 | -500 (-3.25%) | 50,000 |
| 12 Jul 2006 | JPY | 15,600 | 15,700 | 15,200 | 15,400 | 15,400 | 0.0 (0.0%) | 28,200 |
| 11 Jul 2006 | JPY | 15,800 | 15,900 | 15,300 | 15,400 | 15,400 | -600 (-3.75%) | 19,300 |
| 10 Jul 2006 | JPY | 15,500 | 16,100 | 14,900 | 16,000 | 16,000 | +300 (+1.91%) | 60,000 |
| 7 Jul 2006 | JPY | 16,600 | 16,700 | 15,600 | 15,700 | 15,700 | -700 (-4.27%) | 27,500 |
| 6 Jul 2006 | JPY | 16,400 | 16,700 | 16,300 | 16,400 | 16,400 | -300 (-1.80%) | 23,500 |
| 5 Jul 2006 | JPY | 16,500 | 16,800 | 16,500 | 16,700 | 16,700 | -400 (-2.34%) | 25,200 |
| 4 Jul 2006 | JPY | 17,100 | 17,600 | 17,000 | 17,100 | 17,100 | +300 (+1.79%) | 59,000 |
| 3 Jul 2006 | JPY | 16,800 | 17,200 | 16,700 | 16,800 | 16,800 | +100 (+0.60%) | 36,300 |
| 30 Jun 2006 | JPY | 17,800 | 17,800 | 16,600 | 16,700 | 16,700 | -900 (-5.11%) | 150,000 |
| 29 Jun 2006 | JPY | 16,600 | 18,700 | 16,500 | 17,600 | 17,600 | +1,300 (+7.98%) | 590,000 |
