| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | JPY | 15,200 | 16,400 | 15,100 | 16,300 | 16,300 | +900 (+5.84%) | 88,300 |
| 27 Jun 2006 | JPY | 15,800 | 15,800 | 15,300 | 15,400 | 15,400 | -200 (-1.28%) | 19,300 |
| 26 Jun 2006 | JPY | 15,500 | 15,900 | 15,200 | 15,600 | 15,600 | 0.0 (0.0%) | 22,000 |
| 23 Jun 2006 | JPY | 15,600 | 16,000 | 15,500 | 15,600 | 15,600 | -300 (-1.89%) | 19,300 |
| 22 Jun 2006 | JPY | 16,400 | 16,500 | 15,800 | 15,900 | 15,900 | -400 (-2.45%) | 58,100 |
| 21 Jun 2006 | JPY | 15,300 | 16,400 | 14,800 | 16,300 | 16,300 | +1,300 (+8.67%) | 87,900 |
| 20 Jun 2006 | JPY | 15,600 | 15,600 | 14,800 | 15,000 | 15,000 | -700 (-4.46%) | 25,700 |
| 19 Jun 2006 | JPY | 15,700 | 16,100 | 15,500 | 15,700 | 15,700 | -100 (-0.63%) | 25,900 |
| 16 Jun 2006 | JPY | 17,000 | 17,100 | 15,600 | 15,800 | 15,800 | -300 (-1.86%) | 88,400 |
| 15 Jun 2006 | JPY | 15,600 | 16,600 | 15,400 | 16,100 | 16,100 | +1,300 (+8.78%) | 190,000 |
| 14 Jun 2006 | JPY | 13,100 | 15,000 | 13,100 | 14,800 | 14,800 | +1,700 (+12.98%) | 100,000 |
| 13 Jun 2006 | JPY | 13,500 | 13,700 | 13,100 | 13,100 | 13,100 | -600 (-4.38%) | 40,000 |
| 12 Jun 2006 | JPY | 13,300 | 13,800 | 13,000 | 13,700 | 13,700 | +200 (+1.48%) | 59,400 |
| 9 Jun 2006 | JPY | 13,200 | 13,700 | 12,700 | 13,500 | 13,500 | +700 (+5.47%) | 80,000 |
| 8 Jun 2006 | JPY | 12,800 | 13,100 | 12,600 | 12,800 | 12,800 | -400 (-3.03%) | 76,800 |
| 7 Jun 2006 | JPY | 13,700 | 14,300 | 13,200 | 13,200 | 13,200 | -600 (-4.35%) | 60,000 |
| 6 Jun 2006 | JPY | 13,800 | 14,800 | 13,500 | 13,800 | 13,800 | -400 (-2.82%) | 119,600 |
| 5 Jun 2006 | JPY | 12,600 | 14,600 | 12,500 | 14,200 | 14,200 | +1,200 (+9.23%) | 147,300 |
| 2 Jun 2006 | JPY | 13,200 | 13,300 | 11,200 | 13,000 | 13,000 | 0.0 (0.0%) | 110,000 |
| 1 Jun 2006 | JPY | 14,400 | 14,600 | 12,700 | 13,000 | 13,000 | -900 (-6.47%) | 57,200 |
| 31 May 2006 | JPY | 14,100 | 14,700 | 13,900 | 13,900 | 13,900 | -800 (-5.44%) | 54,800 |
| 30 May 2006 | JPY | 13,600 | 15,100 | 13,200 | 14,700 | 14,700 | +500 (+3.52%) | 140,000 |
| 29 May 2006 | JPY | 15,200 | 15,200 | 14,200 | 14,200 | 14,200 | -1,100 (-7.19%) | 30,000 |
| 26 May 2006 | JPY | 15,500 | 15,600 | 14,600 | 15,300 | 15,300 | 0.0 (0.0%) | 40,000 |
| 25 May 2006 | JPY | 15,500 | 15,600 | 15,200 | 15,300 | 15,300 | -200 (-1.29%) | 20,000 |
| 24 May 2006 | JPY | 15,700 | 15,800 | 15,200 | 15,500 | 15,500 | +400 (+2.65%) | 50,000 |
| 23 May 2006 | JPY | 15,500 | 16,100 | 14,800 | 15,100 | 15,100 | -600 (-3.82%) | 55,300 |
| 22 May 2006 | JPY | 16,700 | 17,400 | 15,600 | 15,700 | 15,700 | -300 (-1.88%) | 110,000 |
| 19 May 2006 | JPY | 16,800 | 17,200 | 15,900 | 16,000 | 16,000 | -500 (-3.03%) | 100,000 |
| 18 May 2006 | JPY | 16,100 | 17,400 | 16,000 | 16,500 | 16,500 | -500 (-2.94%) | 50,000 |
