Techno Mathematical Co., Ltd. Recent Share Price (TSE:3787)

TSE:3787 - Techno Mathematical Co Ltd Techno Mathematical Co., Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	570	570	570	570	570	+1 (+0.18%)	500
19 Jan 2023	JPY	570	570	569	569	569	+1 (+0.18%)	200
18 Jan 2023	JPY	571	571	564	568	568	-4 (-0.70%)	500
17 Jan 2023	JPY	572	572	572	572	572	+2 (+0.35%)	100
16 Jan 2023	JPY	560	570	560	570	570	+15 (+2.70%)	1,100
13 Jan 2023	JPY	555	555	555	555	555	-5 (-0.89%)	200
12 Jan 2023	JPY	572	572	560	560	560	-12 (-2.10%)	1,200
6 Jan 2023	JPY	572	572	572	572	572	+8 (+1.42%)	400
5 Jan 2023	JPY	565	565	564	564	564	-3 (-0.53%)	300
4 Jan 2023	JPY	565	575	565	567	567	+8 (+1.43%)	1,100
30 Dec 2022	JPY	559	569	559	559	559	-10 (-1.76%)	300
29 Dec 2022	JPY	567	569	557	569	569	+22 (+4.02%)	700
28 Dec 2022	JPY	555	555	547	547	547	-9 (-1.62%)	2,100
27 Dec 2022	JPY	572	572	556	556	556	-11 (-1.94%)	1,800
26 Dec 2022	JPY	576	576	552	567	567	-2 (-0.35%)	1,300
23 Dec 2022	JPY	572	572	569	569	569	-3 (-0.52%)	1,400
22 Dec 2022	JPY	590	590	572	572	572	-8 (-1.38%)	1,600
21 Dec 2022	JPY	566	580	566	580	580	+10 (+1.75%)	900
20 Dec 2022	JPY	604	604	570	570	570	-39 (-6.40%)	6,000
19 Dec 2022	JPY	590	609	590	609	609	+29 (+5%)	22,500
16 Dec 2022	JPY	581	582	580	580	580	-1 (-0.17%)	1,700
15 Dec 2022	JPY	589	609	578	581	581	-6 (-1.02%)	17,800
14 Dec 2022	JPY	583	587	582	587	587	+5 (+0.86%)	400
13 Dec 2022	JPY	582	582	582	582	582	+1 (+0.17%)	400
12 Dec 2022	JPY	591	597	581	581	581	-7 (-1.19%)	1,600
8 Dec 2022	JPY	588	595	588	588	588	-2 (-0.34%)	700
7 Dec 2022	JPY	585	593	585	590	590	-5 (-0.84%)	1,700
6 Dec 2022	JPY	595	595	595	595	595	+8 (+1.36%)	700
5 Dec 2022	JPY	590	590	587	587	587	-10 (-1.68%)	1,100
2 Dec 2022	JPY	597	597	597	597	597	+5 (+0.84%)	700