| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | JPY | 25,200 | 25,500 | 24,000 | 24,500 | 24,500 | -300 (-1.21%) | 150,000 |
| 4 Apr 2006 | JPY | 24,900 | 26,100 | 24,500 | 24,800 | 24,800 | -100 (-0.40%) | 300,000 |
| 3 Apr 2006 | JPY | 25,200 | 26,900 | 24,500 | 24,900 | 24,900 | -300 (-1.19%) | 600,000 |
| 31 Mar 2006 | JPY | 22,400 | 26,200 | 22,100 | 25,200 | 25,200 | +3,000 (+13.51%) | 660,000 |
| 30 Mar 2006 | JPY | 22,900 | 23,400 | 22,000 | 22,200 | 22,200 | -800 (-3.48%) | 110,000 |
| 29 Mar 2006 | JPY | 22,200 | 23,700 | 21,800 | 23,000 | 23,000 | +600 (+2.68%) | 200,000 |
| 28 Mar 2006 | JPY | 21,200 | 22,600 | 20,600 | 22,400 | 22,400 | +1,200 (+5.66%) | 140,000 |
| 27 Mar 2006 | JPY | 23,100 | 23,600 | 21,200 | 21,200 | 21,200 | -1,900 (-8.23%) | 120,000 |
| 24 Mar 2006 | JPY | 23,300 | 23,900 | 22,400 | 23,100 | 23,100 | -300 (-1.28%) | 270,000 |
| 23 Mar 2006 | JPY | 21,400 | 23,600 | 21,000 | 23,400 | 23,400 | +2,000 (+9.35%) | 400,000 |
| 22 Mar 2006 | JPY | 20,800 | 21,800 | 19,800 | 21,400 | 21,400 | +800 (+3.88%) | 130,000 |
| 21 Mar 2006 | JPY | 20,600 | 20,600 | 20,600 | 20,600 | 20,600 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 21,400 | 22,000 | 20,500 | 20,600 | 20,600 | -600 (-2.83%) | 160,000 |
| 17 Mar 2006 | JPY | 20,400 | 21,300 | 18,500 | 21,200 | 21,200 | +1,000 (+4.95%) | 200,000 |
| 16 Mar 2006 | JPY | 21,900 | 22,300 | 19,900 | 20,200 | 20,200 | -1,700 (-7.76%) | 210,000 |
| 15 Mar 2006 | JPY | 22,600 | 23,300 | 21,700 | 21,900 | 21,900 | +100 (+0.46%) | 230,000 |
| 14 Mar 2006 | JPY | 23,100 | 23,800 | 21,500 | 21,800 | 21,800 | -1,700 (-7.23%) | 290,000 |
| 13 Mar 2006 | JPY | 22,800 | 24,100 | 21,900 | 23,500 | 23,500 | +1,100 (+4.91%) | 550,000 |
| 10 Mar 2006 | JPY | 20,000 | 22,400 | 19,300 | 22,400 | 22,400 | +3,000 (+15.46%) | 340,000 |
| 9 Mar 2006 | JPY | 21,800 | 22,600 | 19,200 | 19,400 | 19,400 | -2,000 (-9.35%) | 430,000 |
| 8 Mar 2006 | JPY | 19,300 | 21,500 | 19,100 | 21,400 | 21,400 | +2,300 (+12.04%) | 560,000 |
| 7 Mar 2006 | JPY | 17,100 | 19,100 | 16,900 | 19,100 | 19,100 | +1,600 (+9.14%) | 390,000 |
| 6 Mar 2006 | JPY | 15,900 | 17,500 | 15,400 | 17,500 | 17,500 | +2,200 (+14.38%) | 190,000 |
| 3 Mar 2006 | JPY | 15,400 | 15,700 | 14,500 | 15,300 | 15,300 | +200 (+1.32%) | 50,000 |
| 2 Mar 2006 | JPY | 16,500 | 16,900 | 15,100 | 15,100 | 15,100 | -600 (-3.82%) | 76,600 |
| 1 Mar 2006 | JPY | 15,000 | 16,600 | 14,900 | 15,700 | 15,700 | -500 (-3.09%) | 110,000 |
| 28 Feb 2006 | JPY | 16,900 | 16,900 | 16,000 | 16,200 | 16,200 | -1,200 (-6.90%) | 64,200 |
| 27 Feb 2006 | JPY | 17,900 | 18,400 | 17,200 | 17,400 | 17,400 | +100 (+0.58%) | 127,100 |
| 24 Feb 2006 | JPY | 16,800 | 18,300 | 16,400 | 17,300 | 17,300 | +500 (+2.98%) | 180,000 |
| 23 Feb 2006 | JPY | 16,600 | 17,100 | 16,300 | 16,800 | 16,800 | +800 (+5%) | 117,600 |
