| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | JPY | 14,900 | 16,400 | 14,900 | 16,000 | 16,000 | +1,600 (+11.11%) | 180,000 |
| 21 Feb 2006 | JPY | 13,400 | 14,400 | 13,000 | 14,400 | 14,400 | +2,000 (+16.13%) | 130,000 |
| 20 Feb 2006 | JPY | 13,300 | 14,700 | 12,200 | 12,400 | 12,400 | -1,600 (-11.43%) | 130,000 |
| 17 Feb 2006 | JPY | 16,500 | 16,800 | 14,000 | 14,000 | 14,000 | -2,700 (-16.17%) | 100,000 |
| 16 Feb 2006 | JPY | 16,900 | 18,000 | 16,500 | 16,700 | 16,700 | -800 (-4.57%) | 106,700 |
| 15 Feb 2006 | JPY | 18,800 | 18,900 | 17,200 | 17,500 | 17,500 | -700 (-3.85%) | 110,000 |
| 14 Feb 2006 | JPY | 16,900 | 18,200 | 14,700 | 18,200 | 18,200 | +700 (+4%) | 170,000 |
| 13 Feb 2006 | JPY | 19,100 | 19,600 | 17,500 | 17,500 | 17,500 | -3,000 (-14.63%) | 110,000 |
| 10 Feb 2006 | JPY | 21,100 | 21,300 | 18,900 | 20,500 | 20,500 | -800 (-3.76%) | 120,000 |
| 9 Feb 2006 | JPY | 23,100 | 23,100 | 20,900 | 21,300 | 21,300 | -1,000 (-4.48%) | 120,000 |
| 8 Feb 2006 | JPY | 23,400 | 24,400 | 21,600 | 22,300 | 22,300 | -1,500 (-6.30%) | 240,000 |
| 7 Feb 2006 | JPY | 22,000 | 24,200 | 21,100 | 23,800 | 23,800 | +2,200 (+10.19%) | 380,000 |
| 6 Feb 2006 | JPY | 20,800 | 21,600 | 20,100 | 21,600 | 21,600 | +1,100 (+5.37%) | 110,000 |
| 3 Feb 2006 | JPY | 20,600 | 21,400 | 20,300 | 20,500 | 20,500 | -500 (-2.38%) | 80,000 |
| 2 Feb 2006 | JPY | 22,300 | 22,600 | 20,700 | 21,000 | 21,000 | -500 (-2.33%) | 148,800 |
| 1 Feb 2006 | JPY | 19,600 | 21,700 | 19,600 | 21,500 | 21,500 | +1,500 (+7.50%) | 230,000 |
| 31 Jan 2006 | JPY | 19,500 | 21,900 | 18,900 | 20,000 | 20,000 | -1,000 (-4.76%) | 240,000 |
| 30 Jan 2006 | JPY | 23,000 | 23,100 | 21,000 | 21,000 | 21,000 | -2,600 (-11.02%) | 148,800 |
| 27 Jan 2006 | JPY | 24,400 | 24,500 | 21,800 | 23,600 | 23,600 | +400 (+1.72%) | 200,000 |
| 26 Jan 2006 | JPY | 24,300 | 25,200 | 22,400 | 23,200 | 23,200 | +700 (+3.11%) | 350,000 |
| 25 Jan 2006 | JPY | 20,500 | 22,500 | 20,300 | 22,500 | 22,500 | +3,000 (+15.38%) | 420,000 |
| 24 Jan 2006 | JPY | 18,000 | 19,500 | 17,100 | 19,500 | 19,500 | +3,000 (+18.18%) | 290,000 |
| 23 Jan 2006 | JPY | 17,700 | 18,500 | 16,500 | 16,500 | 16,500 | -3,000 (-15.38%) | 250,000 |
| 20 Jan 2006 | JPY | 24,400 | 24,400 | 19,200 | 19,500 | 19,500 | -3,700 (-15.95%) | 390,000 |
| 19 Jan 2006 | JPY | 21,200 | 24,700 | 20,000 | 23,200 | 23,200 | +800 (+3.57%) | 630,000 |
| 18 Jan 2006 | JPY | 22,800 | 24,100 | 22,400 | 22,400 | 22,400 | -4,000 (-15.15%) | 170,000 |
| 17 Jan 2006 | JPY | 29,100 | 32,600 | 26,400 | 26,400 | 26,400 | -4,900 (-15.65%) | 710,000 |
| 16 Jan 2006 | JPY | 30,700 | 31,400 | 29,300 | 31,300 | 31,300 | +3,900 (+14.23%) | 440,000 |
| 13 Jan 2006 | JPY | 23,000 | 27,400 | 22,800 | 27,400 | 27,400 | +4,000 (+17.09%) | 550,000 |
| 12 Jan 2006 | JPY | 21,300 | 24,700 | 21,000 | 23,400 | 23,400 | +2,500 (+11.96%) | 540,000 |
