| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2006 | JPY | 19,900 | 19,900 | 19,900 | 19,900 | 19,900 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 18,100 | 19,900 | 17,600 | 19,900 | 19,900 | +3,300 (+19.88%) | 260,000 |
| 5 Jan 2006 | JPY | 17,700 | 19,400 | 15,800 | 16,600 | 16,600 | -2,000 (-10.75%) | 240,000 |
| 4 Jan 2006 | JPY | 21,900 | 22,000 | 18,500 | 18,600 | 18,600 | -2,900 (-13.49%) | 170,000 |
| 3 Jan 2006 | JPY | 21,500 | 21,500 | 21,500 | 21,500 | 21,500 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 21,500 | 21,500 | 21,500 | 21,500 | 21,500 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 21,700 | 22,000 | 18,400 | 21,500 | 21,500 | +1,600 (+8.04%) | 250,000 |
| 29 Dec 2005 | JPY | 22,900 | 25,600 | 19,900 | 19,900 | 19,900 | -1,800 (-8.29%) | 450,000 |
| 28 Dec 2005 | JPY | 21,000 | 21,700 | 20,400 | 21,700 | 21,700 | +3,000 (+16.04%) | 200,000 |
| 27 Dec 2005 | JPY | 16,000 | 18,700 | 16,000 | 18,700 | 18,700 | +3,000 (+19.11%) | 460,000 |
| 26 Dec 2005 | JPY | 15,700 | 15,700 | 15,700 | 15,700 | 15,700 | +2,000 (+14.60%) | 10,000 |
| 23 Dec 2005 | JPY | 13,700 | 13,700 | 13,700 | 13,700 | 13,700 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 13,100 | 13,700 | 12,100 | 13,700 | 13,700 | +1,600 (+13.22%) | 560,000 |
| 21 Dec 2005 | JPY | 12,400 | 12,400 | 11,900 | 12,100 | 12,100 | +1,700 (+16.35%) | 310,000 |
| 20 Dec 2005 | JPY | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | +1,000 (+10.64%) | 14,400 |
| 19 Dec 2005 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | +1,000 (+11.90%) | 32,000 |
| 16 Dec 2005 | JPY | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | +1,000 (+13.51%) | 23,800 |
| 15 Dec 2005 | JPY | 6,400 | 7,400 | 6,400 | 7,400 | 7,400 | +1,000 (+15.63%) | 580,000 |
| 14 Dec 2005 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
