Techno Mathematical Co., Ltd. Recent Share Price (TSE:3787)

TSE:3787 - Techno Mathematical Co Ltd Techno Mathematical Co., Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2022	JPY	599	600	592	592	592	-4 (-0.67%)	1,300
30 Nov 2022	JPY	600	600	596	596	596	-4 (-0.67%)	1,200
29 Nov 2022	JPY	599	600	599	600	600	+1 (+0.17%)	500
28 Nov 2022	JPY	600	600	599	599	599	0.0 (0.0%)	1,500
25 Nov 2022	JPY	599	599	599	599	599	-3 (-0.50%)	100
22 Nov 2022	JPY	605	610	601	602	602	+1 (+0.17%)	1,400
21 Nov 2022	JPY	590	601	590	601	601	+11 (+1.86%)	3,500
18 Nov 2022	JPY	592	593	590	590	590	+2 (+0.34%)	800
17 Nov 2022	JPY	591	591	587	588	588	-3 (-0.51%)	700
16 Nov 2022	JPY	589	593	585	591	591	-3 (-0.51%)	1,300
15 Nov 2022	JPY	585	594	585	594	594	+11 (+1.89%)	400
14 Nov 2022	JPY	581	590	580	583	583	+2 (+0.34%)	900
11 Nov 2022	JPY	585	585	581	581	581	-4 (-0.68%)	8,000
10 Nov 2022	JPY	591	592	583	585	585	-6 (-1.02%)	3,800
9 Nov 2022	JPY	615	615	585	591	591	-30 (-4.83%)	6,300
8 Nov 2022	JPY	621	621	604	621	621	-2 (-0.32%)	1,800
7 Nov 2022	JPY	628	635	623	623	623	-5 (-0.80%)	1,600
4 Nov 2022	JPY	627	628	623	628	628	-2 (-0.32%)	1,100
2 Nov 2022	JPY	630	630	630	630	630	-5 (-0.79%)	1,200
1 Nov 2022	JPY	635	635	635	635	635	-1 (-0.16%)	100
27 Oct 2022	JPY	640	640	636	636	636	-4 (-0.63%)	500
26 Oct 2022	JPY	640	640	640	640	640	+10 (+1.59%)	200
25 Oct 2022	JPY	630	630	630	630	630	-10 (-1.56%)	100
20 Oct 2022	JPY	635	650	635	640	640	+2 (+0.31%)	1,600
19 Oct 2022	JPY	641	641	638	638	638	-9 (-1.39%)	2,500
18 Oct 2022	JPY	647	647	647	647	647	+10 (+1.57%)	100
14 Oct 2022	JPY	635	647	635	637	637	-1 (-0.16%)	800
13 Oct 2022	JPY	640	640	638	638	638	-8 (-1.24%)	1,700
12 Oct 2022	JPY	647	648	644	646	646	-11 (-1.67%)	1,000
11 Oct 2022	JPY	667	667	657	657	657	0.0 (0.0%)	300