Techno Mathematical Co., Ltd. Recent Share Price (TSE:3787)

TSE:3787 - Techno Mathematical Co Ltd Techno Mathematical Co., Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	JPY	657	657	657	657	657	-10 (-1.50%)	100
6 Oct 2022	JPY	668	668	667	667	667	+12 (+1.83%)	300
5 Oct 2022	JPY	655	655	655	655	655	+8 (+1.24%)	200
4 Oct 2022	JPY	652	652	647	647	647	0.0 (0.0%)	1,700
3 Oct 2022	JPY	643	648	643	647	647	+5 (+0.78%)	700
30 Sep 2022	JPY	650	650	642	642	642	-13 (-1.98%)	700
29 Sep 2022	JPY	657	660	655	655	655	-2 (-0.30%)	900
28 Sep 2022	JPY	676	676	657	657	657	-9 (-1.35%)	1,100
27 Sep 2022	JPY	666	673	666	666	666	-10 (-1.48%)	27,500
22 Sep 2022	JPY	665	677	665	676	676	-9 (-1.31%)	400
21 Sep 2022	JPY	681	685	681	685	685	+9 (+1.33%)	200
20 Sep 2022	JPY	679	684	672	676	676	+12 (+1.81%)	1,100
16 Sep 2022	JPY	662	670	662	664	664	-18 (-2.64%)	1,100
15 Sep 2022	JPY	682	682	682	682	682	0.0 (0.0%)	400
14 Sep 2022	JPY	672	682	672	682	682	0.0 (0.0%)	200
13 Sep 2022	JPY	670	682	670	682	682	-18 (-2.57%)	1,300
12 Sep 2022	JPY	700	700	700	700	700	0.0 (0.0%)	100
9 Sep 2022	JPY	700	700	700	700	700	-2 (-0.28%)	100
8 Sep 2022	JPY	685	704	673	702	702	+17 (+2.48%)	2,700
7 Sep 2022	JPY	696	696	679	685	685	-14 (-2.00%)	400
5 Sep 2022	JPY	685	699	685	699	699	+14 (+2.04%)	400
2 Sep 2022	JPY	688	688	685	685	685	-18 (-2.56%)	300
1 Sep 2022	JPY	688	703	688	703	703	+2 (+0.29%)	2,400
31 Aug 2022	JPY	650	703	650	701	701	+50 (+7.68%)	6,600
30 Aug 2022	JPY	654	655	650	651	651	0.0 (0.0%)	900
29 Aug 2022	JPY	655	661	640	651	651	-24 (-3.56%)	5,400
25 Aug 2022	JPY	678	678	675	675	675	0.0 (0.0%)	500
23 Aug 2022	JPY	688	688	674	675	675	-18 (-2.60%)	2,900
22 Aug 2022	JPY	719	719	693	693	693	-11 (-1.56%)	1,500
19 Aug 2022	JPY	705	705	704	704	704	-2 (-0.28%)	800