Techno Mathematical Co., Ltd. Recent Share Price (TSE:3787)

TSE:3787 - Techno Mathematical Co Ltd Techno Mathematical Co., Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2022	JPY	712	718	703	706	706	-2 (-0.28%)	1,500
17 Aug 2022	JPY	711	715	702	708	708	-18 (-2.48%)	1,400
16 Aug 2022	JPY	699	726	692	726	726	+15 (+2.11%)	3,600
15 Aug 2022	JPY	691	711	673	711	711	-8 (-1.11%)	21,800
12 Aug 2022	JPY	689	769	676	719	719	+50 (+7.47%)	89,400
10 Aug 2022	JPY	680	706	669	669	669	-20 (-2.90%)	8,400
9 Aug 2022	JPY	707	707	687	689	689	-3 (-0.43%)	1,500
5 Aug 2022	JPY	693	693	692	692	692	-14 (-1.98%)	500
4 Aug 2022	JPY	696	706	696	706	706	+10 (+1.44%)	500
3 Aug 2022	JPY	692	704	692	696	696	+4 (+0.58%)	10,400
2 Aug 2022	JPY	685	692	685	692	692	-8 (-1.14%)	1,300
1 Aug 2022	JPY	699	700	699	700	700	+18 (+2.64%)	500
29 Jul 2022	JPY	694	694	680	682	682	-5 (-0.73%)	1,500
28 Jul 2022	JPY	687	687	687	687	687	+10 (+1.48%)	100
27 Jul 2022	JPY	666	680	666	677	677	+24 (+3.68%)	400
26 Jul 2022	JPY	653	653	653	653	653	-20 (-2.97%)	300
25 Jul 2022	JPY	673	673	673	673	673	-11 (-1.61%)	200
21 Jul 2022	JPY	684	700	684	684	684	+10 (+1.48%)	1,200
20 Jul 2022	JPY	663	689	663	674	674	+12 (+1.81%)	3,200
19 Jul 2022	JPY	640	666	640	662	662	-8 (-1.19%)	12,300
15 Jul 2022	JPY	657	670	657	670	670	+3 (+0.45%)	800
14 Jul 2022	JPY	665	675	665	667	667	+10 (+1.52%)	1,900
13 Jul 2022	JPY	657	665	657	657	657	0.0 (0.0%)	1,700
12 Jul 2022	JPY	670	670	657	657	657	+7 (+1.08%)	2,900
8 Jul 2022	JPY	656	656	650	650	650	-7 (-1.07%)	700
7 Jul 2022	JPY	674	674	657	657	657	-15 (-2.23%)	5,000
6 Jul 2022	JPY	661	681	661	672	672	+11 (+1.66%)	1,700
5 Jul 2022	JPY	671	671	661	661	661	-12 (-1.78%)	200
4 Jul 2022	JPY	677	677	673	673	673	+16 (+2.44%)	400
1 Jul 2022	JPY	657	657	657	657	657	0.0 (0.0%)	200