| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | JPY | 657 | 657 | 657 | 657 | 657 | 0.0 (0.0%) | 400 |
| 29 Jun 2022 | JPY | 660 | 660 | 657 | 657 | 657 | -13 (-1.94%) | 200 |
| 28 Jun 2022 | JPY | 655 | 672 | 655 | 670 | 670 | +8 (+1.21%) | 1,500 |
| 27 Jun 2022 | JPY | 687 | 687 | 662 | 662 | 662 | -28 (-4.06%) | 900 |
| 24 Jun 2022 | JPY | 696 | 696 | 690 | 690 | 690 | -8 (-1.15%) | 300 |
| 23 Jun 2022 | JPY | 704 | 706 | 679 | 698 | 698 | -6 (-0.85%) | 2,000 |
| 22 Jun 2022 | JPY | 666 | 706 | 666 | 704 | 704 | +34 (+5.07%) | 4,700 |
| 21 Jun 2022 | JPY | 665 | 670 | 665 | 670 | 670 | +10 (+1.52%) | 7,900 |
| 20 Jun 2022 | JPY | 666 | 666 | 660 | 660 | 660 | -3 (-0.45%) | 1,800 |
| 17 Jun 2022 | JPY | 630 | 663 | 621 | 663 | 663 | +23 (+3.59%) | 900 |
| 16 Jun 2022 | JPY | 642 | 651 | 636 | 640 | 640 | -1 (-0.16%) | 2,700 |
| 15 Jun 2022 | JPY | 649 | 651 | 641 | 641 | 641 | -16 (-2.44%) | 500 |
| 14 Jun 2022 | JPY | 643 | 657 | 643 | 657 | 657 | +1 (+0.15%) | 1,600 |
| 13 Jun 2022 | JPY | 656 | 656 | 656 | 656 | 656 | +4 (+0.61%) | 300 |
| 10 Jun 2022 | JPY | 675 | 675 | 644 | 652 | 652 | -41 (-5.92%) | 2,900 |
| 9 Jun 2022 | JPY | 652 | 710 | 652 | 693 | 693 | +41 (+6.29%) | 11,900 |
| 8 Jun 2022 | JPY | 635 | 667 | 635 | 652 | 652 | +7 (+1.09%) | 7,300 |
| 7 Jun 2022 | JPY | 620 | 645 | 613 | 645 | 645 | +25 (+4.03%) | 2,500 |
| 6 Jun 2022 | JPY | 619 | 620 | 619 | 620 | 620 | +5 (+0.81%) | 800 |
| 3 Jun 2022 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 800 |
| 2 Jun 2022 | JPY | 610 | 615 | 610 | 615 | 615 | +5 (+0.82%) | 800 |
| 1 Jun 2022 | JPY | 573 | 610 | 573 | 610 | 610 | +18 (+3.04%) | 3,400 |
| 31 May 2022 | JPY | 576 | 592 | 576 | 592 | 592 | +14 (+2.42%) | 900 |
| 30 May 2022 | JPY | 577 | 578 | 575 | 578 | 578 | +7 (+1.23%) | 900 |
| 27 May 2022 | JPY | 550 | 572 | 546 | 571 | 571 | +21 (+3.82%) | 1,400 |
| 26 May 2022 | JPY | 550 | 550 | 550 | 550 | 550 | -6 (-1.08%) | 500 |
| 25 May 2022 | JPY | 560 | 560 | 556 | 556 | 556 | -9 (-1.59%) | 600 |
| 24 May 2022 | JPY | 560 | 575 | 560 | 565 | 565 | +3 (+0.53%) | 500 |
| 23 May 2022 | JPY | 566 | 566 | 562 | 562 | 562 | -4 (-0.71%) | 2,300 |
| 20 May 2022 | JPY | 566 | 566 | 566 | 566 | 566 | +2 (+0.35%) | 300 |
