| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 612 | 612 | 595 | 595 | 595 | -7 (-1.16%) | 300 |
| 21 May 2024 | JPY | 600 | 615 | 592 | 602 | 602 | +3 (+0.50%) | 3,200 |
| 20 May 2024 | JPY | 596 | 604 | 591 | 599 | 599 | +8 (+1.35%) | 2,900 |
| 17 May 2024 | JPY | 570 | 604 | 569 | 591 | 591 | +21 (+3.68%) | 6,300 |
| 16 May 2024 | JPY | 570 | 580 | 570 | 570 | 570 | -2 (-0.35%) | 1,200 |
| 15 May 2024 | JPY | 583 | 583 | 572 | 572 | 572 | -1 (-0.17%) | 1,600 |
| 14 May 2024 | JPY | 586 | 596 | 573 | 573 | 573 | -11 (-1.88%) | 4,000 |
| 13 May 2024 | JPY | 580 | 587 | 573 | 584 | 584 | -1 (-0.17%) | 2,100 |
| 10 May 2024 | JPY | 588 | 588 | 585 | 585 | 585 | -5 (-0.85%) | 900 |
| 9 May 2024 | JPY | 600 | 602 | 590 | 590 | 590 | -10 (-1.67%) | 1,400 |
| 8 May 2024 | JPY | 597 | 601 | 590 | 600 | 600 | +5 (+0.84%) | 3,000 |
| 7 May 2024 | JPY | 590 | 595 | 581 | 595 | 595 | +15 (+2.59%) | 1,600 |
| 2 May 2024 | JPY | 570 | 580 | 570 | 580 | 580 | +12 (+2.11%) | 300 |
| 1 May 2024 | JPY | 574 | 574 | 568 | 568 | 568 | -5 (-0.87%) | 3,000 |
| 30 Apr 2024 | JPY | 580 | 580 | 573 | 573 | 573 | -6 (-1.04%) | 600 |
| 26 Apr 2024 | JPY | 583 | 583 | 579 | 579 | 579 | -4 (-0.69%) | 800 |
| 25 Apr 2024 | JPY | 585 | 588 | 578 | 583 | 583 | -2 (-0.34%) | 1,300 |
| 24 Apr 2024 | JPY | 585 | 595 | 579 | 585 | 585 | +5 (+0.86%) | 2,700 |
| 23 Apr 2024 | JPY | 587 | 587 | 578 | 580 | 580 | -7 (-1.19%) | 900 |
| 22 Apr 2024 | JPY | 592 | 600 | 585 | 587 | 587 | -6 (-1.01%) | 2,600 |
| 19 Apr 2024 | JPY | 598 | 606 | 579 | 593 | 593 | -9 (-1.50%) | 2,800 |
| 18 Apr 2024 | JPY | 590 | 602 | 590 | 602 | 602 | +7 (+1.18%) | 2,800 |
| 17 Apr 2024 | JPY | 592 | 595 | 589 | 595 | 595 | -3 (-0.50%) | 1,200 |
| 16 Apr 2024 | JPY | 617 | 617 | 595 | 598 | 598 | -19 (-3.08%) | 4,800 |
| 15 Apr 2024 | JPY | 606 | 617 | 594 | 617 | 617 | +1 (+0.16%) | 8,100 |
| 12 Apr 2024 | JPY | 654 | 660 | 616 | 616 | 616 | -28 (-4.35%) | 7,100 |
| 11 Apr 2024 | JPY | 682 | 689 | 644 | 644 | 644 | -32 (-4.73%) | 17,200 |
| 10 Apr 2024 | JPY | 680 | 696 | 670 | 676 | 676 | +9 (+1.35%) | 1,500 |
| 9 Apr 2024 | JPY | 685 | 690 | 667 | 667 | 667 | -8 (-1.19%) | 800 |
| 8 Apr 2024 | JPY | 660 | 682 | 660 | 675 | 675 | +14 (+2.12%) | 1,700 |
