Techno Mathematical Co., Ltd. Recent Share Price (TSE:3787)

TSE:3787 - Techno Mathematical Co Ltd Techno Mathematical Co., Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	JPY	564	564	564	564	564	-16 (-2.76%)	200
18 May 2022	JPY	590	590	580	580	580	0.0 (0.0%)	600
16 May 2022	JPY	578	580	577	580	580	+2 (+0.35%)	500
13 May 2022	JPY	600	600	578	578	578	-22 (-3.67%)	1,200
11 May 2022	JPY	600	600	600	600	600	+10 (+1.69%)	100
9 May 2022	JPY	590	590	590	590	590	0.0 (0.0%)	100
6 May 2022	JPY	575	590	575	590	590	+15 (+2.61%)	16,100
27 Apr 2022	JPY	566	575	561	575	575	-5 (-0.86%)	1,400
26 Apr 2022	JPY	580	580	580	580	580	0.0 (0.0%)	100
22 Apr 2022	JPY	580	580	580	580	580	0.0 (0.0%)	600
21 Apr 2022	JPY	580	580	576	580	580	-10 (-1.69%)	400
20 Apr 2022	JPY	600	600	590	590	590	-20 (-3.28%)	1,400
19 Apr 2022	JPY	608	610	608	610	610	+12 (+2.01%)	300
18 Apr 2022	JPY	595	600	577	598	598	-7 (-1.16%)	3,800
15 Apr 2022	JPY	625	625	605	605	605	-5 (-0.82%)	1,000
14 Apr 2022	JPY	600	676	600	610	610	+10 (+1.67%)	6,700
13 Apr 2022	JPY	583	600	583	600	600	+36 (+6.38%)	7,600
11 Apr 2022	JPY	564	564	564	564	564	-20 (-3.42%)	100
8 Apr 2022	JPY	583	584	583	584	584	+19 (+3.36%)	200
7 Apr 2022	JPY	565	565	565	565	565	-10 (-1.74%)	200
6 Apr 2022	JPY	575	575	575	575	575	+1 (+0.17%)	1,000
5 Apr 2022	JPY	574	574	574	574	574	-20 (-3.37%)	100
4 Apr 2022	JPY	590	594	590	594	594	+14 (+2.41%)	900
1 Apr 2022	JPY	580	590	580	580	580	-10 (-1.69%)	4,800
31 Mar 2022	JPY	590	591	590	590	590	-1 (-0.17%)	1,000
30 Mar 2022	JPY	607	610	588	591	591	+14 (+2.43%)	4,100
29 Mar 2022	JPY	594	594	577	577	577	-17 (-2.86%)	1,300
28 Mar 2022	JPY	603	603	592	594	594	+1 (+0.17%)	600
25 Mar 2022	JPY	590	593	590	593	593	0.0 (0.0%)	1,600
24 Mar 2022	JPY	599	600	593	593	593	0.0 (0.0%)	800