Techno Mathematical Co., Ltd. Recent Share Price (TSE:3787)

TSE:3787 - Techno Mathematical Co Ltd Techno Mathematical Co., Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2022	JPY	582	593	566	593	593	+41 (+7.43%)	3,200
22 Mar 2022	JPY	538	557	538	552	552	+13 (+2.41%)	13,500
18 Mar 2022	JPY	545	545	532	539	539	+4 (+0.75%)	1,400
17 Mar 2022	JPY	551	551	530	535	535	-6 (-1.11%)	1,500
16 Mar 2022	JPY	530	567	530	541	541	+11 (+2.08%)	3,300
15 Mar 2022	JPY	530	530	530	530	530	0.0 (0.0%)	200
14 Mar 2022	JPY	530	530	530	530	530	+2 (+0.38%)	500
11 Mar 2022	JPY	528	528	528	528	528	-1 (-0.19%)	100
10 Mar 2022	JPY	529	529	529	529	529	-9 (-1.67%)	100
9 Mar 2022	JPY	515	538	502	538	538	+20 (+3.86%)	1,400
8 Mar 2022	JPY	514	531	514	518	518	-16 (-3.00%)	1,600
7 Mar 2022	JPY	552	552	534	534	534	-21 (-3.78%)	2,900
4 Mar 2022	JPY	566	566	553	555	555	-17 (-2.97%)	1,400
3 Mar 2022	JPY	588	588	572	572	572	-16 (-2.72%)	900
2 Mar 2022	JPY	572	588	572	588	588	+28 (+5%)	500
28 Feb 2022	JPY	560	560	560	560	560	-11 (-1.93%)	700
25 Feb 2022	JPY	570	571	570	571	571	+11 (+1.96%)	500
24 Feb 2022	JPY	561	561	560	560	560	-6 (-1.06%)	400
22 Feb 2022	JPY	566	570	559	566	566	+1 (+0.18%)	900
21 Feb 2022	JPY	579	579	560	565	565	-14 (-2.42%)	500
18 Feb 2022	JPY	560	581	551	579	579	+29 (+5.27%)	5,000
17 Feb 2022	JPY	590	592	550	550	550	-20 (-3.51%)	4,500
16 Feb 2022	JPY	589	589	570	570	570	-17 (-2.90%)	2,800
15 Feb 2022	JPY	588	588	587	587	587	-9 (-1.51%)	200
14 Feb 2022	JPY	590	596	590	596	596	0.0 (0.0%)	4,600
10 Feb 2022	JPY	623	623	596	596	596	-17 (-2.77%)	1,000
9 Feb 2022	JPY	602	634	602	613	613	+21 (+3.55%)	1,100
8 Feb 2022	JPY	603	607	592	592	592	-11 (-1.82%)	1,600
7 Feb 2022	JPY	600	635	600	603	603	+6 (+1.01%)	1,200
4 Feb 2022	JPY	605	605	597	597	597	-17 (-2.77%)	9,900