Techno Mathematical Co., Ltd. Recent Share Price (TSE:3787)

TSE:3787 - Techno Mathematical Co Ltd Techno Mathematical Co., Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	JPY	616	623	611	616	616	0.0 (0.0%)	3,000
17 Dec 2021	JPY	605	617	599	616	616	+8 (+1.32%)	7,500
16 Dec 2021	JPY	625	627	602	608	608	-18 (-2.88%)	5,000
15 Dec 2021	JPY	630	636	626	626	626	-9 (-1.42%)	3,900
14 Dec 2021	JPY	645	650	631	635	635	-18 (-2.76%)	5,400
13 Dec 2021	JPY	651	655	651	653	653	+1 (+0.15%)	3,400
10 Dec 2021	JPY	637	653	637	652	652	-1 (-0.15%)	2,600
9 Dec 2021	JPY	653	653	653	653	653	0.0 (0.0%)	400
8 Dec 2021	JPY	654	654	644	653	653	+13 (+2.03%)	2,400
7 Dec 2021	JPY	636	640	636	640	640	+6 (+0.95%)	1,900
6 Dec 2021	JPY	636	657	618	634	634	-11 (-1.71%)	3,600
3 Dec 2021	JPY	641	657	625	645	645	+21 (+3.37%)	4,300
2 Dec 2021	JPY	651	657	605	624	624	-39 (-5.88%)	14,300
1 Dec 2021	JPY	635	663	625	663	663	+15 (+2.31%)	14,400
30 Nov 2021	JPY	617	718	617	648	648	+30 (+4.85%)	66,400
29 Nov 2021	JPY	650	656	618	618	618	-33 (-5.07%)	40,200
26 Nov 2021	JPY	661	661	651	651	651	-11 (-1.66%)	1,900
25 Nov 2021	JPY	657	667	655	662	662	+3 (+0.46%)	2,800
24 Nov 2021	JPY	657	666	657	659	659	-1 (-0.15%)	1,700
22 Nov 2021	JPY	660	669	657	660	660	+3 (+0.46%)	1,500
19 Nov 2021	JPY	654	657	654	657	657	+3 (+0.46%)	1,200
18 Nov 2021	JPY	671	672	652	654	654	-16 (-2.39%)	106,600
17 Nov 2021	JPY	669	670	666	670	670	-1 (-0.15%)	2,900
16 Nov 2021	JPY	671	671	662	671	671	+5 (+0.75%)	1,400
15 Nov 2021	JPY	660	667	660	666	666	+6 (+0.91%)	1,200
12 Nov 2021	JPY	666	666	659	660	660	0.0 (0.0%)	1,600
11 Nov 2021	JPY	675	675	660	660	660	-20 (-2.94%)	2,900
10 Nov 2021	JPY	672	682	671	680	680	+12 (+1.80%)	2,000
9 Nov 2021	JPY	681	683	668	668	668	-15 (-2.20%)	2,800
8 Nov 2021	JPY	688	688	674	683	683	0.0 (0.0%)	1,300