| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 672 | 679 | 660 | 661 | 661 | -18 (-2.65%) | 4,700 |
| 4 Apr 2024 | JPY | 686 | 691 | 671 | 679 | 679 | -7 (-1.02%) | 1,800 |
| 3 Apr 2024 | JPY | 676 | 710 | 670 | 686 | 686 | +16 (+2.39%) | 7,400 |
| 2 Apr 2024 | JPY | 673 | 683 | 662 | 670 | 670 | -11 (-1.62%) | 1,700 |
| 1 Apr 2024 | JPY | 673 | 681 | 661 | 681 | 681 | +20 (+3.03%) | 3,700 |
| 29 Mar 2024 | JPY | 680 | 681 | 656 | 661 | 661 | -36 (-5.16%) | 7,300 |
| 28 Mar 2024 | JPY | 715 | 715 | 673 | 697 | 697 | -22 (-3.06%) | 13,500 |
| 27 Mar 2024 | JPY | 743 | 743 | 700 | 719 | 719 | -47 (-6.14%) | 13,300 |
| 26 Mar 2024 | JPY | 706 | 797 | 706 | 766 | 766 | +67 (+9.59%) | 92,300 |
| 25 Mar 2024 | JPY | 715 | 769 | 677 | 699 | 699 | +1 (+0.14%) | 27,000 |
| 22 Mar 2024 | JPY | 760 | 760 | 698 | 698 | 698 | -77 (-9.94%) | 48,500 |
| 21 Mar 2024 | JPY | 710 | 875 | 710 | 775 | 775 | +50 (+6.90%) | 243,600 |
| 19 Mar 2024 | JPY | 635 | 725 | 620 | 725 | 725 | +100 (+16%) | 28,800 |
| 18 Mar 2024 | JPY | 640 | 640 | 620 | 625 | 625 | -20 (-3.10%) | 2,300 |
| 15 Mar 2024 | JPY | 640 | 645 | 595 | 645 | 645 | +6 (+0.94%) | 10,500 |
| 14 Mar 2024 | JPY | 685 | 740 | 635 | 639 | 639 | -57 (-8.19%) | 48,200 |
| 13 Mar 2024 | JPY | 636 | 696 | 625 | 696 | 696 | +100 (+16.78%) | 26,000 |
| 12 Mar 2024 | JPY | 622 | 622 | 589 | 596 | 596 | -26 (-4.18%) | 8,300 |
| 11 Mar 2024 | JPY | 647 | 708 | 621 | 622 | 622 | -15 (-2.35%) | 35,500 |
| 8 Mar 2024 | JPY | 610 | 709 | 610 | 637 | 637 | +28 (+4.60%) | 38,200 |
| 7 Mar 2024 | JPY | 642 | 642 | 609 | 609 | 609 | -33 (-5.14%) | 5,800 |
| 6 Mar 2024 | JPY | 587 | 642 | 586 | 642 | 642 | +55 (+9.37%) | 8,800 |
| 5 Mar 2024 | JPY | 570 | 605 | 570 | 587 | 587 | +17 (+2.98%) | 7,600 |
| 4 Mar 2024 | JPY | 579 | 579 | 569 | 570 | 570 | -4 (-0.70%) | 1,200 |
| 1 Mar 2024 | JPY | 574 | 575 | 574 | 574 | 574 | +5 (+0.88%) | 500 |
| 29 Feb 2024 | JPY | 569 | 569 | 569 | 569 | 569 | -2 (-0.35%) | 1,000 |
| 28 Feb 2024 | JPY | 571 | 574 | 570 | 571 | 571 | +1 (+0.18%) | 1,500 |
| 27 Feb 2024 | JPY | 572 | 573 | 568 | 570 | 570 | +1 (+0.18%) | 1,400 |
| 26 Feb 2024 | JPY | 565 | 575 | 554 | 569 | 569 | +2 (+0.35%) | 10,100 |
| 22 Feb 2024 | JPY | 565 | 573 | 565 | 567 | 567 | +5 (+0.89%) | 400 |
