| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 567 | 569 | 562 | 562 | 562 | 0.0 (0.0%) | 900 |
| 20 Feb 2024 | JPY | 566 | 566 | 559 | 562 | 562 | +3 (+0.54%) | 1,400 |
| 19 Feb 2024 | JPY | 569 | 569 | 559 | 559 | 559 | -11 (-1.93%) | 1,100 |
| 16 Feb 2024 | JPY | 573 | 573 | 560 | 570 | 570 | -2 (-0.35%) | 3,100 |
| 15 Feb 2024 | JPY | 578 | 580 | 572 | 572 | 572 | -5 (-0.87%) | 1,600 |
| 14 Feb 2024 | JPY | 578 | 579 | 573 | 577 | 577 | +5 (+0.87%) | 600 |
| 13 Feb 2024 | JPY | 578 | 578 | 571 | 572 | 572 | -6 (-1.04%) | 1,200 |
| 9 Feb 2024 | JPY | 564 | 585 | 564 | 578 | 578 | +8 (+1.40%) | 1,400 |
| 8 Feb 2024 | JPY | 589 | 590 | 570 | 570 | 570 | -19 (-3.23%) | 4,400 |
| 7 Feb 2024 | JPY | 588 | 594 | 585 | 589 | 589 | +1 (+0.17%) | 1,100 |
| 6 Feb 2024 | JPY | 579 | 589 | 578 | 588 | 588 | +9 (+1.55%) | 1,100 |
| 5 Feb 2024 | JPY | 585 | 585 | 579 | 579 | 579 | -8 (-1.36%) | 1,000 |
| 2 Feb 2024 | JPY | 593 | 593 | 586 | 587 | 587 | -6 (-1.01%) | 600 |
| 1 Feb 2024 | JPY | 585 | 598 | 585 | 593 | 593 | +8 (+1.37%) | 1,900 |
| 31 Jan 2024 | JPY | 573 | 586 | 573 | 585 | 585 | +12 (+2.09%) | 4,800 |
| 30 Jan 2024 | JPY | 571 | 575 | 571 | 573 | 573 | +3 (+0.53%) | 400 |
| 29 Jan 2024 | JPY | 568 | 570 | 568 | 570 | 570 | +3 (+0.53%) | 400 |
| 26 Jan 2024 | JPY | 568 | 568 | 567 | 567 | 567 | 0.0 (0.0%) | 300 |
| 25 Jan 2024 | JPY | 570 | 570 | 566 | 567 | 567 | -3 (-0.53%) | 800 |
| 24 Jan 2024 | JPY | 564 | 570 | 564 | 570 | 570 | +7 (+1.24%) | 1,300 |
| 23 Jan 2024 | JPY | 574 | 574 | 563 | 563 | 563 | -1 (-0.18%) | 1,700 |
| 22 Jan 2024 | JPY | 564 | 564 | 564 | 564 | 564 | +3 (+0.53%) | 100 |
| 19 Jan 2024 | JPY | 564 | 564 | 561 | 561 | 561 | -3 (-0.53%) | 600 |
| 18 Jan 2024 | JPY | 570 | 570 | 563 | 564 | 564 | -3 (-0.53%) | 500 |
| 17 Jan 2024 | JPY | 559 | 570 | 559 | 567 | 567 | +8 (+1.43%) | 700 |
| 16 Jan 2024 | JPY | 558 | 560 | 556 | 559 | 559 | +18 (+3.33%) | 600 |
| 15 Jan 2024 | JPY | 541 | 541 | 541 | 541 | 541 | -4 (-0.73%) | 100 |
| 12 Jan 2024 | JPY | 544 | 556 | 539 | 545 | 545 | -14 (-2.50%) | 2,700 |
| 11 Jan 2024 | JPY | 559 | 559 | 559 | 559 | 559 | +4 (+0.72%) | 1,200 |
| 10 Jan 2024 | JPY | 555 | 563 | 555 | 555 | 555 | 0.0 (0.0%) | 1,100 |
