| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 552 | 562 | 545 | 555 | 555 | +23 (+4.32%) | 1,400 |
| 5 Jan 2024 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 100 |
| 4 Jan 2024 | JPY | 525 | 532 | 525 | 532 | 532 | +6 (+1.14%) | 700 |
| 29 Dec 2023 | JPY | 525 | 526 | 525 | 526 | 526 | -5 (-0.94%) | 900 |
| 28 Dec 2023 | JPY | 531 | 531 | 531 | 531 | 531 | +6 (+1.14%) | 100 |
| 27 Dec 2023 | JPY | 527 | 530 | 525 | 525 | 525 | -2 (-0.38%) | 1,800 |
| 26 Dec 2023 | JPY | 547 | 547 | 526 | 527 | 527 | -20 (-3.66%) | 1,400 |
| 25 Dec 2023 | JPY | 528 | 556 | 526 | 547 | 547 | +9 (+1.67%) | 6,000 |
| 22 Dec 2023 | JPY | 538 | 538 | 526 | 538 | 538 | -7 (-1.28%) | 2,200 |
| 21 Dec 2023 | JPY | 539 | 545 | 539 | 545 | 545 | +3 (+0.55%) | 400 |
| 20 Dec 2023 | JPY | 531 | 552 | 531 | 542 | 542 | +6 (+1.12%) | 1,300 |
| 19 Dec 2023 | JPY | 541 | 542 | 535 | 536 | 536 | -15 (-2.72%) | 5,300 |
| 18 Dec 2023 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 800 |
| 15 Dec 2023 | JPY | 552 | 552 | 551 | 551 | 551 | -5 (-0.90%) | 300 |
| 14 Dec 2023 | JPY | 553 | 556 | 550 | 556 | 556 | +3 (+0.54%) | 2,900 |
| 13 Dec 2023 | JPY | 559 | 559 | 553 | 553 | 553 | -6 (-1.07%) | 1,800 |
| 12 Dec 2023 | JPY | 565 | 569 | 559 | 559 | 559 | +3 (+0.54%) | 700 |
| 11 Dec 2023 | JPY | 560 | 560 | 556 | 556 | 556 | -3 (-0.54%) | 300 |
| 8 Dec 2023 | JPY | 560 | 560 | 555 | 559 | 559 | -2 (-0.36%) | 600 |
| 7 Dec 2023 | JPY | 570 | 571 | 561 | 561 | 561 | +3 (+0.54%) | 3,500 |
| 6 Dec 2023 | JPY | 560 | 562 | 557 | 558 | 558 | -2 (-0.36%) | 4,100 |
| 5 Dec 2023 | JPY | 562 | 562 | 560 | 560 | 560 | -2 (-0.36%) | 200 |
| 4 Dec 2023 | JPY | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 100 |
| 1 Dec 2023 | JPY | 562 | 562 | 562 | 562 | 562 | +2 (+0.36%) | 100 |
| 30 Nov 2023 | JPY | 564 | 565 | 560 | 560 | 560 | -5 (-0.88%) | 1,800 |
| 29 Nov 2023 | JPY | 563 | 565 | 563 | 565 | 565 | -1 (-0.18%) | 600 |
| 28 Nov 2023 | JPY | 575 | 576 | 566 | 566 | 566 | -9 (-1.57%) | 2,000 |
| 27 Nov 2023 | JPY | 570 | 575 | 566 | 575 | 575 | +6 (+1.05%) | 700 |
| 24 Nov 2023 | JPY | 567 | 572 | 561 | 569 | 569 | +9 (+1.61%) | 2,000 |
| 22 Nov 2023 | JPY | 564 | 565 | 555 | 560 | 560 | -23 (-3.95%) | 7,200 |
