Techno Mathematical Co., Ltd. Recent Share Price (TSE:3787)

TSE:3787 - Techno Mathematical Co Ltd Techno Mathematical Co., Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	JPY	567	572	561	569	569	+9 (+1.61%)	2,000
22 Nov 2023	JPY	564	565	555	560	560	-23 (-3.95%)	7,200
21 Nov 2023	JPY	575	584	562	583	583	-2 (-0.34%)	800
20 Nov 2023	JPY	562	586	562	585	585	+26 (+4.65%)	7,300
17 Nov 2023	JPY	566	567	555	559	559	-27 (-4.61%)	11,600
16 Nov 2023	JPY	582	590	582	586	586	+14 (+2.45%)	800
15 Nov 2023	JPY	566	572	566	572	572	+7 (+1.24%)	1,200
14 Nov 2023	JPY	566	568	559	565	565	-1 (-0.18%)	2,000
13 Nov 2023	JPY	555	566	552	566	566	-4 (-0.70%)	5,600
10 Nov 2023	JPY	601	602	552	570	570	-32 (-5.32%)	12,300
9 Nov 2023	JPY	634	634	600	602	602	-44 (-6.81%)	8,100
8 Nov 2023	JPY	654	657	646	646	646	-1 (-0.15%)	1,800
7 Nov 2023	JPY	661	661	647	647	647	-5 (-0.77%)	2,800
6 Nov 2023	JPY	661	662	652	652	652	-8 (-1.21%)	1,100
2 Nov 2023	JPY	660	660	660	660	660	+2 (+0.30%)	100
1 Nov 2023	JPY	660	674	658	658	658	-2 (-0.30%)	1,500
31 Oct 2023	JPY	647	660	647	660	660	+13 (+2.01%)	600
30 Oct 2023	JPY	647	647	647	647	647	-2 (-0.31%)	100
27 Oct 2023	JPY	649	649	649	649	649	-10 (-1.52%)	100
26 Oct 2023	JPY	649	659	649	659	659	+4 (+0.61%)	2,200
25 Oct 2023	JPY	655	655	655	655	655	0.0 (0.0%)	0
24 Oct 2023	JPY	656	660	655	655	655	-17 (-2.53%)	1,300
23 Oct 2023	JPY	672	672	672	672	672	+7 (+1.05%)	100
20 Oct 2023	JPY	673	673	660	665	665	-9 (-1.34%)	1,800
19 Oct 2023	JPY	657	690	657	674	674	+9 (+1.35%)	900
18 Oct 2023	JPY	662	682	662	665	665	+3 (+0.45%)	500
17 Oct 2023	JPY	685	685	662	662	662	-3 (-0.45%)	500
16 Oct 2023	JPY	685	685	665	665	665	-10 (-1.48%)	2,900
13 Oct 2023	JPY	671	681	671	675	675	+14 (+2.12%)	400
12 Oct 2023	JPY	661	661	661	661	661	0.0 (0.0%)	0