Techno Mathematical Co., Ltd. Recent Share Price (TSE:3787)

TSE:3787 - Techno Mathematical Co Ltd Techno Mathematical Co., Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	JPY	661	663	661	661	661	-3 (-0.45%)	1,700
10 Oct 2023	JPY	669	669	661	664	664	-6 (-0.90%)	1,600
6 Oct 2023	JPY	682	682	670	670	670	-20 (-2.90%)	400
5 Oct 2023	JPY	690	690	690	690	690	-5 (-0.72%)	100
4 Oct 2023	JPY	686	695	686	695	695	+9 (+1.31%)	300
3 Oct 2023	JPY	727	727	685	686	686	-26 (-3.65%)	2,400
2 Oct 2023	JPY	714	714	712	712	712	0.0 (0.0%)	400
29 Sep 2023	JPY	711	712	711	712	712	-8 (-1.11%)	700
28 Sep 2023	JPY	710	720	710	720	720	-2 (-0.28%)	252,600
27 Sep 2023	JPY	722	722	722	722	722	-1 (-0.14%)	100
26 Sep 2023	JPY	723	723	723	723	723	+5 (+0.70%)	100
25 Sep 2023	JPY	728	729	718	718	718	-4 (-0.55%)	500
22 Sep 2023	JPY	717	728	717	722	722	-6 (-0.82%)	800
21 Sep 2023	JPY	734	734	725	728	728	-14 (-1.89%)	700
20 Sep 2023	JPY	747	747	729	742	742	-8 (-1.07%)	600
19 Sep 2023	JPY	740	750	740	750	750	+21 (+2.88%)	200
15 Sep 2023	JPY	734	742	729	729	729	-13 (-1.75%)	400
14 Sep 2023	JPY	741	742	730	742	742	+1 (+0.13%)	700
13 Sep 2023	JPY	757	757	731	741	741	-16 (-2.11%)	2,400
12 Sep 2023	JPY	780	780	732	757	757	-8 (-1.05%)	4,100
11 Sep 2023	JPY	724	766	724	765	765	+56 (+7.90%)	5,300
8 Sep 2023	JPY	723	723	708	709	709	+1 (+0.14%)	300
7 Sep 2023	JPY	726	726	708	708	708	-36 (-4.84%)	1,800
6 Sep 2023	JPY	710	744	710	744	744	+41 (+5.83%)	3,600
5 Sep 2023	JPY	712	712	703	703	703	-9 (-1.26%)	500
4 Sep 2023	JPY	696	739	696	712	712	+26 (+3.79%)	1,500
1 Sep 2023	JPY	684	689	677	686	686	+20 (+3.00%)	3,000
31 Aug 2023	JPY	668	675	666	666	666	-2 (-0.30%)	1,100
30 Aug 2023	JPY	663	675	663	668	668	+6 (+0.91%)	800
29 Aug 2023	JPY	666	667	662	662	662	+2 (+0.30%)	400