Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 570 | 575 | 566 | 575 | 575 | +6 (+1.05%) | 700 |
24 Nov 2023 | JPY | 567 | 572 | 561 | 569 | 569 | +9 (+1.61%) | 2,000 |
22 Nov 2023 | JPY | 564 | 565 | 555 | 560 | 560 | -23 (-3.95%) | 7,200 |
21 Nov 2023 | JPY | 575 | 584 | 562 | 583 | 583 | -2 (-0.34%) | 800 |
20 Nov 2023 | JPY | 562 | 586 | 562 | 585 | 585 | +26 (+4.65%) | 7,300 |
17 Nov 2023 | JPY | 566 | 567 | 555 | 559 | 559 | -27 (-4.61%) | 11,600 |
16 Nov 2023 | JPY | 582 | 590 | 582 | 586 | 586 | +14 (+2.45%) | 800 |
15 Nov 2023 | JPY | 566 | 572 | 566 | 572 | 572 | +7 (+1.24%) | 1,200 |
14 Nov 2023 | JPY | 566 | 568 | 559 | 565 | 565 | -1 (-0.18%) | 2,000 |
13 Nov 2023 | JPY | 555 | 566 | 552 | 566 | 566 | -4 (-0.70%) | 5,600 |
10 Nov 2023 | JPY | 601 | 602 | 552 | 570 | 570 | -32 (-5.32%) | 12,300 |
9 Nov 2023 | JPY | 634 | 634 | 600 | 602 | 602 | -44 (-6.81%) | 8,100 |
8 Nov 2023 | JPY | 654 | 657 | 646 | 646 | 646 | -1 (-0.15%) | 1,800 |
7 Nov 2023 | JPY | 661 | 661 | 647 | 647 | 647 | -5 (-0.77%) | 2,800 |
6 Nov 2023 | JPY | 661 | 662 | 652 | 652 | 652 | -8 (-1.21%) | 1,100 |
2 Nov 2023 | JPY | 660 | 660 | 660 | 660 | 660 | +2 (+0.30%) | 100 |
1 Nov 2023 | JPY | 660 | 674 | 658 | 658 | 658 | -2 (-0.30%) | 1,500 |
31 Oct 2023 | JPY | 647 | 660 | 647 | 660 | 660 | +13 (+2.01%) | 600 |
30 Oct 2023 | JPY | 647 | 647 | 647 | 647 | 647 | -2 (-0.31%) | 100 |
27 Oct 2023 | JPY | 649 | 649 | 649 | 649 | 649 | -10 (-1.52%) | 100 |
26 Oct 2023 | JPY | 649 | 659 | 649 | 659 | 659 | +4 (+0.61%) | 2,200 |
25 Oct 2023 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
24 Oct 2023 | JPY | 656 | 660 | 655 | 655 | 655 | -17 (-2.53%) | 1,300 |
23 Oct 2023 | JPY | 672 | 672 | 672 | 672 | 672 | +7 (+1.05%) | 100 |
20 Oct 2023 | JPY | 673 | 673 | 660 | 665 | 665 | -9 (-1.34%) | 1,800 |
19 Oct 2023 | JPY | 657 | 690 | 657 | 674 | 674 | +9 (+1.35%) | 900 |
18 Oct 2023 | JPY | 662 | 682 | 662 | 665 | 665 | +3 (+0.45%) | 500 |
17 Oct 2023 | JPY | 685 | 685 | 662 | 662 | 662 | -3 (-0.45%) | 500 |
16 Oct 2023 | JPY | 685 | 685 | 665 | 665 | 665 | -10 (-1.48%) | 2,900 |
13 Oct 2023 | JPY | 671 | 681 | 671 | 675 | 675 | +14 (+2.12%) | 400 |