| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 561 | 566 | 554 | 562 | 562 | +9 (+1.63%) | 5,800 |
| 23 Apr 2024 | JPY | 562 | 568 | 550 | 553 | 553 | -19 (-3.32%) | 36,300 |
| 22 Apr 2024 | JPY | 583 | 586 | 572 | 572 | 572 | -13 (-2.22%) | 6,400 |
| 19 Apr 2024 | JPY | 590 | 592 | 578 | 585 | 585 | -8 (-1.35%) | 6,500 |
| 18 Apr 2024 | JPY | 597 | 602 | 591 | 593 | 593 | -4 (-0.67%) | 3,300 |
| 17 Apr 2024 | JPY | 599 | 604 | 597 | 597 | 597 | -4 (-0.67%) | 2,300 |
| 16 Apr 2024 | JPY | 600 | 605 | 598 | 601 | 601 | -3 (-0.50%) | 3,700 |
| 15 Apr 2024 | JPY | 602 | 607 | 601 | 604 | 604 | -3 (-0.49%) | 1,800 |
| 12 Apr 2024 | JPY | 602 | 610 | 600 | 607 | 607 | +3 (+0.50%) | 5,500 |
| 11 Apr 2024 | JPY | 607 | 607 | 602 | 604 | 604 | -2 (-0.33%) | 800 |
| 10 Apr 2024 | JPY | 604 | 607 | 601 | 606 | 606 | +1 (+0.17%) | 800 |
| 9 Apr 2024 | JPY | 601 | 605 | 595 | 605 | 605 | +14 (+2.37%) | 7,500 |
| 8 Apr 2024 | JPY | 588 | 602 | 584 | 591 | 591 | +8 (+1.37%) | 5,200 |
| 5 Apr 2024 | JPY | 580 | 608 | 577 | 583 | 583 | -3 (-0.51%) | 9,400 |
| 4 Apr 2024 | JPY | 585 | 600 | 583 | 586 | 586 | -3 (-0.51%) | 8,800 |
| 3 Apr 2024 | JPY | 587 | 589 | 578 | 589 | 589 | -5 (-0.84%) | 8,500 |
| 2 Apr 2024 | JPY | 612 | 614 | 594 | 594 | 594 | -20 (-3.26%) | 10,300 |
| 1 Apr 2024 | JPY | 622 | 622 | 606 | 614 | 614 | -2 (-0.32%) | 8,800 |
| 29 Mar 2024 | JPY | 615 | 618 | 602 | 616 | 616 | -2 (-0.32%) | 9,100 |
| 28 Mar 2024 | JPY | 613 | 620 | 608 | 618 | 618 | -5 (-0.80%) | 20,700 |
| 27 Mar 2024 | JPY | 610 | 629 | 601 | 623 | 623 | +22 (+3.66%) | 32,800 |
| 26 Mar 2024 | JPY | 600 | 606 | 597 | 601 | 601 | +2 (+0.33%) | 10,300 |
| 25 Mar 2024 | JPY | 608 | 608 | 592 | 599 | 599 | +15 (+2.57%) | 30,100 |
| 22 Mar 2024 | JPY | 584 | 589 | 580 | 584 | 584 | -1 (-0.17%) | 10,200 |
| 21 Mar 2024 | JPY | 597 | 612 | 581 | 585 | 585 | +4 (+0.69%) | 49,700 |
| 19 Mar 2024 | JPY | 562 | 589 | 555 | 581 | 581 | +17 (+3.01%) | 35,000 |
| 18 Mar 2024 | JPY | 543 | 564 | 543 | 564 | 564 | +21 (+3.87%) | 16,800 |
| 15 Mar 2024 | JPY | 536 | 549 | 532 | 543 | 543 | +5 (+0.93%) | 5,200 |
| 14 Mar 2024 | JPY | 535 | 539 | 530 | 538 | 538 | -1 (-0.19%) | 2,400 |
| 13 Mar 2024 | JPY | 538 | 543 | 537 | 539 | 539 | +4 (+0.75%) | 8,100 |
