| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 578 | 578 | 569 | 573 | 573 | -2 (-0.35%) | 4,500 |
| 25 Jun 2024 | JPY | 567 | 575 | 565 | 575 | 575 | +15 (+2.68%) | 11,700 |
| 24 Jun 2024 | JPY | 561 | 562 | 551 | 560 | 560 | +8 (+1.45%) | 4,300 |
| 21 Jun 2024 | JPY | 551 | 562 | 551 | 552 | 552 | +1 (+0.18%) | 800 |
| 20 Jun 2024 | JPY | 538 | 551 | 538 | 551 | 551 | +15 (+2.80%) | 1,000 |
| 19 Jun 2024 | JPY | 537 | 539 | 531 | 536 | 536 | -5 (-0.92%) | 2,700 |
| 18 Jun 2024 | JPY | 550 | 551 | 539 | 541 | 541 | -18 (-3.22%) | 2,900 |
| 17 Jun 2024 | JPY | 560 | 560 | 554 | 559 | 559 | -1 (-0.18%) | 2,400 |
| 14 Jun 2024 | JPY | 545 | 564 | 536 | 560 | 560 | +36 (+6.87%) | 28,800 |
| 13 Jun 2024 | JPY | 520 | 525 | 518 | 524 | 524 | +1 (+0.19%) | 1,000 |
| 12 Jun 2024 | JPY | 520 | 523 | 515 | 523 | 523 | +2 (+0.38%) | 3,400 |
| 11 Jun 2024 | JPY | 522 | 524 | 511 | 521 | 521 | -1 (-0.19%) | 4,100 |
| 10 Jun 2024 | JPY | 520 | 525 | 517 | 522 | 522 | 0.0 (0.0%) | 3,000 |
| 7 Jun 2024 | JPY | 529 | 529 | 522 | 522 | 522 | -4 (-0.76%) | 2,900 |
| 6 Jun 2024 | JPY | 535 | 539 | 526 | 526 | 526 | -13 (-2.41%) | 4,400 |
| 5 Jun 2024 | JPY | 539 | 545 | 538 | 539 | 539 | 0.0 (0.0%) | 1,100 |
| 4 Jun 2024 | JPY | 545 | 545 | 539 | 539 | 539 | -9 (-1.64%) | 500 |
| 3 Jun 2024 | JPY | 554 | 554 | 546 | 548 | 548 | -7 (-1.26%) | 900 |
| 31 May 2024 | JPY | 547 | 557 | 547 | 555 | 555 | +8 (+1.46%) | 2,500 |
| 30 May 2024 | JPY | 544 | 547 | 533 | 547 | 547 | +2 (+0.37%) | 4,800 |
| 29 May 2024 | JPY | 543 | 549 | 542 | 545 | 545 | +2 (+0.37%) | 2,800 |
| 28 May 2024 | JPY | 544 | 547 | 543 | 543 | 543 | -6 (-1.09%) | 1,200 |
| 27 May 2024 | JPY | 549 | 550 | 540 | 549 | 549 | +1 (+0.18%) | 4,600 |
| 24 May 2024 | JPY | 529 | 548 | 525 | 548 | 548 | +20 (+3.79%) | 18,900 |
| 23 May 2024 | JPY | 532 | 535 | 526 | 528 | 528 | +1 (+0.19%) | 5,500 |
| 22 May 2024 | JPY | 530 | 537 | 522 | 527 | 527 | -5 (-0.94%) | 7,800 |
| 21 May 2024 | JPY | 547 | 552 | 528 | 532 | 532 | -24 (-4.32%) | 12,000 |
| 20 May 2024 | JPY | 560 | 560 | 551 | 556 | 556 | -4 (-0.71%) | 6,200 |
| 17 May 2024 | JPY | 565 | 570 | 560 | 560 | 560 | -10 (-1.75%) | 5,600 |
| 16 May 2024 | JPY | 560 | 574 | 545 | 570 | 570 | +6 (+1.06%) | 19,900 |
