| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 422 | 422 | 422 | 422 | 422 | +1.5 (+0.36%) | 500 |
| 23 Feb 2009 | JPY | 420 | 421.5 | 420 | 420.5 | 420.5 | 0.0 (0.0%) | 1,900 |
| 20 Feb 2009 | JPY | 420.5 | 420.5 | 420.5 | 420.5 | 420.5 | +0.5 (+0.12%) | 500 |
| 19 Feb 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 900 |
| 18 Feb 2009 | JPY | 420 | 420.5 | 420 | 420 | 420 | 0.0 (0.0%) | 2,100 |
| 17 Feb 2009 | JPY | 420 | 420 | 420 | 420 | 420 | -11 (-2.55%) | 2,100 |
| 16 Feb 2009 | JPY | 431.5 | 431.5 | 431 | 431 | 431 | +6.5 (+1.53%) | 1,400 |
| 13 Feb 2009 | JPY | 424.5 | 424.5 | 420 | 424.5 | 424.5 | +14.5 (+3.54%) | 7,400 |
| 12 Feb 2009 | JPY | 410 | 410 | 410 | 410 | 410 | +46 (+12.64%) | 14,600 |
| 10 Feb 2009 | JPY | 367.5 | 374 | 362 | 364 | 364 | -6 (-1.62%) | 5,700 |
| 9 Feb 2009 | JPY | 379.5 | 379.5 | 370 | 370 | 370 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2009 | JPY | 375 | 375 | 370 | 370 | 370 | -5.5 (-1.46%) | 500 |
| 5 Feb 2009 | JPY | 375.5 | 375.5 | 375.5 | 375.5 | 375.5 | -9 (-2.34%) | 400 |
| 4 Feb 2009 | JPY | 385 | 385 | 384.5 | 384.5 | 384.5 | +11 (+2.95%) | 300 |
| 3 Feb 2009 | JPY | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | +8.5 (+2.33%) | 1,000 |
| 2 Feb 2009 | JPY | 370.5 | 380 | 365 | 365 | 365 | -5 (-1.35%) | 3,500 |
| 30 Jan 2009 | JPY | 375.5 | 375.5 | 370 | 370 | 370 | -1 (-0.27%) | 2,200 |
| 29 Jan 2009 | JPY | 377 | 377 | 371 | 371 | 371 | -1 (-0.27%) | 1,600 |
| 28 Jan 2009 | JPY | 370 | 372 | 368 | 372 | 372 | -20 (-5.10%) | 1,600 |
| 27 Jan 2009 | JPY | 397 | 397 | 392 | 392 | 392 | +2 (+0.51%) | 1,300 |
| 26 Jan 2009 | JPY | 393.5 | 393.5 | 390 | 390 | 390 | -13 (-3.23%) | 3,200 |
| 23 Jan 2009 | JPY | 400 | 403 | 398 | 403 | 403 | +38 (+10.41%) | 9,000 |
| 22 Jan 2009 | JPY | 383 | 383 | 363 | 365 | 365 | -4.5 (-1.22%) | 2,200 |
| 21 Jan 2009 | JPY | 368.5 | 369.5 | 368.5 | 369.5 | 369.5 | -4 (-1.07%) | 2,900 |
| 20 Jan 2009 | JPY | 383 | 383 | 373.5 | 373.5 | 373.5 | -11 (-2.86%) | 1,300 |
| 19 Jan 2009 | JPY | 380.5 | 384.5 | 380.5 | 384.5 | 384.5 | +26.5 (+7.40%) | 16,100 |
| 16 Jan 2009 | JPY | 357.5 | 363.5 | 357.5 | 358 | 358 | -16 (-4.28%) | 3,100 |
| 15 Jan 2009 | JPY | 372.5 | 375 | 372.5 | 374 | 374 | -29.5 (-7.31%) | 5,900 |
| 14 Jan 2009 | JPY | 405.5 | 405.5 | 403.5 | 403.5 | 403.5 | -9 (-2.18%) | 1,500 |
| 13 Jan 2009 | JPY | 412.5 | 412.5 | 412 | 412.5 | 412.5 | -1 (-0.24%) | 2,200 |
