| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 410 | 413.5 | 409 | 413.5 | 413.5 | +8.5 (+2.10%) | 1,200 |
| 8 Jan 2009 | JPY | 397 | 405 | 395 | 405 | 405 | +10 (+2.53%) | 9,100 |
| 7 Jan 2009 | JPY | 395 | 398 | 395 | 395 | 395 | +9.5 (+2.46%) | 3,600 |
| 6 Jan 2009 | JPY | 390 | 390 | 385 | 385.5 | 385.5 | +3.5 (+0.92%) | 5,200 |
| 5 Jan 2009 | JPY | 343.5 | 382 | 343.5 | 382 | 382 | +39 (+11.37%) | 1,100 |
| 30 Dec 2008 | JPY | 350.5 | 350.5 | 342.5 | 343 | 343 | -7.5 (-2.14%) | 1,300 |
| 29 Dec 2008 | JPY | 350.5 | 350.5 | 350.5 | 350.5 | 350.5 | -0.5 (-0.14%) | 2,500 |
| 26 Dec 2008 | JPY | 357.5 | 358 | 350 | 351 | 351 | -14 (-3.84%) | 4,800 |
| 25 Dec 2008 | JPY | 378.5 | 378.5 | 364.5 | 365 | 365 | -13 (-3.44%) | 7,900 |
| 24 Dec 2008 | JPY | 379 | 379 | 378 | 378 | 378 | -14.5 (-3.69%) | 4,300 |
| 22 Dec 2008 | JPY | 390.5 | 400 | 390.5 | 392.5 | 392.5 | +6.5 (+1.68%) | 3,400 |
| 19 Dec 2008 | JPY | 390 | 391 | 386 | 386 | 386 | -34.5 (-8.20%) | 1,800 |
| 18 Dec 2008 | JPY | 438.5 | 438.5 | 420.5 | 420.5 | 420.5 | -40 (-8.69%) | 2,000 |
| 17 Dec 2008 | JPY | 464.5 | 464.5 | 460 | 460.5 | 460.5 | +26.5 (+6.11%) | 3,500 |
| 16 Dec 2008 | JPY | 434 | 434 | 434 | 434 | 434 | -40 (-8.44%) | 6,800 |
| 15 Dec 2008 | JPY | 450 | 474 | 450 | 474 | 474 | +36.5 (+8.34%) | 2,100 |
| 12 Dec 2008 | JPY | 446 | 446 | 437.5 | 437.5 | 437.5 | +16.5 (+3.92%) | 4,100 |
| 11 Dec 2008 | JPY | 421 | 421 | 421 | 421 | 421 | -29 (-6.44%) | 900 |
| 10 Dec 2008 | JPY | 440.5 | 450 | 436.5 | 450 | 450 | +30 (+7.14%) | 9,600 |
| 9 Dec 2008 | JPY | 394.5 | 420 | 394 | 420 | 420 | +40 (+10.53%) | 6,000 |
| 8 Dec 2008 | JPY | 372 | 380 | 372 | 380 | 380 | +8.5 (+2.29%) | 900 |
| 5 Dec 2008 | JPY | 371.5 | 372 | 371 | 371.5 | 371.5 | +0.5 (+0.13%) | 1,500 |
| 4 Dec 2008 | JPY | 371.5 | 371.5 | 371 | 371 | 371 | 0.0 (0.0%) | 900 |
| 3 Dec 2008 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 400 |
| 2 Dec 2008 | JPY | 371 | 371 | 371 | 371 | 371 | -13 (-3.39%) | 3,400 |
| 1 Dec 2008 | JPY | 384 | 385 | 384 | 384 | 384 | 0.0 (0.0%) | 1,100 |
| 28 Nov 2008 | JPY | 383 | 385 | 383 | 384 | 384 | +0.5 (+0.13%) | 1,200 |
| 27 Nov 2008 | JPY | 383.5 | 383.5 | 383.5 | 383.5 | 383.5 | +0.5 (+0.13%) | 200 |
| 26 Nov 2008 | JPY | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 1,200 |
| 25 Nov 2008 | JPY | 389.5 | 389.5 | 383 | 383 | 383 | -7 (-1.79%) | 11,100 |
