| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 373 | 390 | 373 | 390 | 390 | 0.0 (0.0%) | 4,800 |
| 20 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,800 |
| 19 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 900 |
| 18 Nov 2008 | JPY | 394.5 | 394.5 | 390 | 390 | 390 | +19 (+5.12%) | 4,000 |
| 17 Nov 2008 | JPY | 371 | 371 | 371 | 371 | 371 | +1 (+0.27%) | 1,200 |
| 14 Nov 2008 | JPY | 370 | 370 | 370 | 370 | 370 | -0.5 (-0.13%) | 3,200 |
| 13 Nov 2008 | JPY | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | 0.0 (0.0%) | 2,300 |
| 12 Nov 2008 | JPY | 370.5 | 371 | 370.5 | 370.5 | 370.5 | -19.5 (-5%) | 1,500 |
| 11 Nov 2008 | JPY | 390 | 393 | 389 | 390 | 390 | +30 (+8.33%) | 10,100 |
| 10 Nov 2008 | JPY | 370 | 370 | 360 | 360 | 360 | +15 (+4.35%) | 6,400 |
| 7 Nov 2008 | JPY | 340 | 345 | 340 | 345 | 345 | -5 (-1.43%) | 2,700 |
| 6 Nov 2008 | JPY | 350 | 357 | 345 | 350 | 350 | +12 (+3.55%) | 8,300 |
| 5 Nov 2008 | JPY | 337 | 338 | 337 | 338 | 338 | -6 (-1.74%) | 2,900 |
| 4 Nov 2008 | JPY | 350 | 350 | 332 | 344 | 344 | -6 (-1.71%) | 3,200 |
| 31 Oct 2008 | JPY | 351 | 351 | 350 | 350 | 350 | +10.5 (+3.09%) | 3,600 |
| 30 Oct 2008 | JPY | 346 | 346 | 339.5 | 339.5 | 339.5 | 0.0 (0.0%) | 1,700 |
| 29 Oct 2008 | JPY | 339.5 | 339.5 | 339 | 339.5 | 339.5 | +33.5 (+10.95%) | 3,800 |
| 28 Oct 2008 | JPY | 317 | 317 | 305 | 306 | 306 | -29 (-8.66%) | 4,700 |
| 27 Oct 2008 | JPY | 335 | 335 | 335 | 335 | 335 | -26 (-7.20%) | 1,200 |
| 24 Oct 2008 | JPY | 367.5 | 367.5 | 360 | 361 | 361 | +5.5 (+1.55%) | 7,700 |
| 23 Oct 2008 | JPY | 352.5 | 355.5 | 352.5 | 355.5 | 355.5 | -36.5 (-9.31%) | 3,600 |
| 22 Oct 2008 | JPY | 392 | 392 | 392 | 392 | 392 | +7 (+1.82%) | 600 |
| 21 Oct 2008 | JPY | 380 | 388 | 380 | 385 | 385 | +18 (+4.90%) | 1,100 |
| 20 Oct 2008 | JPY | 370 | 370 | 367 | 367 | 367 | +22 (+6.38%) | 4,200 |
| 17 Oct 2008 | JPY | 351 | 351 | 345 | 345 | 345 | -6 (-1.71%) | 400 |
| 16 Oct 2008 | JPY | 348 | 351 | 343 | 351 | 351 | -15 (-4.10%) | 1,500 |
| 15 Oct 2008 | JPY | 361 | 366 | 360 | 366 | 366 | +24 (+7.02%) | 3,600 |
| 14 Oct 2008 | JPY | 351 | 351 | 342 | 342 | 342 | +16 (+4.91%) | 7,300 |
| 10 Oct 2008 | JPY | 326 | 326 | 326 | 326 | 326 | -40 (-10.93%) | 800 |
| 9 Oct 2008 | JPY | 365 | 366 | 365 | 366 | 366 | -7 (-1.88%) | 1,100 |
