| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 374 | 374 | 373 | 373 | 373 | -40 (-9.69%) | 9,200 |
| 7 Oct 2008 | JPY | 413 | 413 | 413 | 413 | 413 | -40 (-8.83%) | 4,300 |
| 6 Oct 2008 | JPY | 455 | 460 | 453 | 453 | 453 | -48 (-9.58%) | 4,700 |
| 3 Oct 2008 | JPY | 497 | 506 | 496.5 | 501 | 501 | -34 (-6.36%) | 5,200 |
| 2 Oct 2008 | JPY | 519 | 535 | 519 | 535 | 535 | -10 (-1.83%) | 3,300 |
| 1 Oct 2008 | JPY | 546 | 546 | 545 | 545 | 545 | +14 (+2.64%) | 2,100 |
| 30 Sep 2008 | JPY | 502 | 531 | 501 | 531 | 531 | -19 (-3.45%) | 2,900 |
| 29 Sep 2008 | JPY | 561 | 561 | 550 | 550 | 550 | -40 (-6.78%) | 3,200 |
| 26 Sep 2008 | JPY | 591 | 591 | 590 | 590 | 590 | -1 (-0.17%) | 3,500 |
| 25 Sep 2008 | JPY | 603 | 603 | 588 | 591 | 591 | +30 (+5.35%) | 9,000 |
| 24 Sep 2008 | JPY | 572 | 579 | 556 | 561 | 561 | -10 (-1.75%) | 8,500 |
| 22 Sep 2008 | JPY | 596 | 596 | 567 | 571 | 571 | -5 (-0.87%) | 3,000 |
| 19 Sep 2008 | JPY | 590 | 590 | 575 | 576 | 576 | -20 (-3.36%) | 4,100 |
| 18 Sep 2008 | JPY | 601 | 605 | 594 | 596 | 596 | +21 (+3.65%) | 70,300 |
| 17 Sep 2008 | JPY | 569.51 | 575 | 569.51 | 575 | 575 | +50 (+9.52%) | 8,000 |
| 16 Sep 2008 | JPY | 525 | 525 | 525 | 525 | 525 | +40 (+8.25%) | 8,000 |
| 12 Sep 2008 | JPY | 485 | 490.5 | 485 | 485 | 485 | +21 (+4.53%) | 4,000 |
| 11 Sep 2008 | JPY | 444.5 | 475 | 444.5 | 464 | 464 | +23 (+5.22%) | 3,700 |
| 10 Sep 2008 | JPY | 439.5 | 441 | 438.5 | 441 | 441 | -29 (-6.17%) | 9,100 |
| 9 Sep 2008 | JPY | 480 | 480.5 | 468.5 | 470 | 470 | -26 (-5.24%) | 5,600 |
| 8 Sep 2008 | JPY | 496 | 496 | 496 | 496 | 496 | -50 (-9.16%) | 6,100 |
| 5 Sep 2008 | JPY | 546 | 546 | 546 | 546 | 546 | -50 (-8.39%) | 3,900 |
| 4 Sep 2008 | JPY | 599 | 600 | 596 | 596 | 596 | -4 (-0.67%) | 3,300 |
| 3 Sep 2008 | JPY | 600 | 600 | 600 | 600 | 600 | +15 (+2.56%) | 1,800 |
| 2 Sep 2008 | JPY | 596 | 598 | 575 | 585 | 585 | -11 (-1.85%) | 8,100 |
| 1 Sep 2008 | JPY | 600 | 600 | 595 | 596 | 596 | -3 (-0.50%) | 5,900 |
| 29 Aug 2008 | JPY | 599 | 600 | 599 | 599 | 599 | -1 (-0.17%) | 5,000 |
| 28 Aug 2008 | JPY | 600 | 600 | 600 | 600 | 600 | +1 (+0.17%) | 3,200 |
| 27 Aug 2008 | JPY | 600 | 600 | 597 | 599 | 599 | -1 (-0.17%) | 3,200 |
| 26 Aug 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 2,800 |
