E-Seikatsu Co Recent Share Price (TSE:3796)

TSE:3796 - e-Seikatsu Co Ltd E-Seikatsu Co
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2008	JPY	600	600	600	600	600	+2 (+0.33%)	5,500
22 Aug 2008	JPY	600	600	598	598	598	-2 (-0.33%)	4,800
21 Aug 2008	JPY	600	601	600	600	600	0.0 (0.0%)	4,400
20 Aug 2008	JPY	600	601	600	600	600	0.0 (0.0%)	2,900
19 Aug 2008	JPY	600	600	600	600	600	0.0 (0.0%)	6,800
18 Aug 2008	JPY	600	604	600	600	600	+3 (+0.50%)	1,400
15 Aug 2008	JPY	598	600	595	597	597	+2 (+0.34%)	2,000
14 Aug 2008	JPY	597	597	593	595	595	-3 (-0.50%)	4,100
13 Aug 2008	JPY	599	600	598	598	598	-2 (-0.33%)	2,400
12 Aug 2008	JPY	600	600	600	600	600	+5 (+0.84%)	900
11 Aug 2008	JPY	600	600	595	595	595	-4 (-0.67%)	3,800
8 Aug 2008	JPY	599	605	599	599	599	0.0 (0.0%)	5,200
7 Aug 2008	JPY	600	600	599	599	599	0.0 (0.0%)	4,600
6 Aug 2008	JPY	600	600	599	599	599	-1 (-0.17%)	3,600
5 Aug 2008	JPY	600	600	600	600	600	-5 (-0.83%)	400
4 Aug 2008	JPY	600	605	600	605	605	+2 (+0.33%)	2,900
1 Aug 2008	JPY	605	605	603	603	603	-11 (-1.79%)	4,800
31 Jul 2008	JPY	607	615	607	614	614	+12 (+1.99%)	5,500
30 Jul 2008	JPY	602	604	602	602	602	-2 (-0.33%)	2,400
29 Jul 2008	JPY	600	605	600	604	604	+3 (+0.50%)	1,700
25 Jul 2008	JPY	600	601	600	601	601	0.0 (0.0%)	6,500
24 Jul 2008	JPY	610	610	601	601	601	0.0 (0.0%)	8,200
23 Jul 2008	JPY	600	601	600	601	601	+1 (+0.17%)	1,800
22 Jul 2008	JPY	610	610	600	600	600	0.0 (0.0%)	7,400
18 Jul 2008	JPY	596	600	596	600	600	+1 (+0.17%)	2,900
17 Jul 2008	JPY	599	600	597	599	599	+4 (+0.67%)	2,900
16 Jul 2008	JPY	595	595	595	595	595	-3 (-0.50%)	4,500
15 Jul 2008	JPY	597	599	597	598	598	0.0 (0.0%)	4,500
14 Jul 2008	JPY	600	602	598	598	598	-2 (-0.33%)	1,900
11 Jul 2008	JPY	600	600	600	600	600	0.0 (0.0%)	1,300