| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | JPY | 600 | 602 | 600 | 600 | 600 | -3 (-0.50%) | 30,900 |
| 28 May 2008 | JPY | 602 | 615 | 600 | 603 | 603 | +12 (+2.03%) | 26,500 |
| 27 May 2008 | JPY | 581 | 605 | 580 | 591 | 591 | +9 (+1.55%) | 20,100 |
| 26 May 2008 | JPY | 580 | 583 | 580 | 582 | 582 | +17 (+3.01%) | 20,700 |
| 23 May 2008 | JPY | 557 | 566 | 555 | 565 | 565 | 0.0 (0.0%) | 13,100 |
| 22 May 2008 | JPY | 560 | 580 | 559 | 565 | 565 | -25 (-4.24%) | 25,100 |
| 21 May 2008 | JPY | 584 | 590 | 577 | 590 | 590 | +40 (+7.27%) | 58,400 |
| 20 May 2008 | JPY | 552 | 556 | 550 | 550 | 550 | -1 (-0.18%) | 17,500 |
| 19 May 2008 | JPY | 560 | 563 | 550 | 551 | 551 | +31 (+5.96%) | 29,000 |
| 16 May 2008 | JPY | 535 | 535 | 514 | 520 | 520 | -39 (-6.98%) | 18,300 |
| 15 May 2008 | JPY | 558 | 570 | 550 | 559 | 559 | -11 (-1.93%) | 12,900 |
| 14 May 2008 | JPY | 554 | 570 | 532 | 570 | 570 | +2 (+0.35%) | 37,100 |
| 13 May 2008 | JPY | 518 | 570 | 517 | 568 | 568 | +44 (+8.40%) | 40,200 |
| 12 May 2008 | JPY | 524 | 524 | 524 | 524 | 524 | +40 (+8.26%) | 26,700 |
| 9 May 2008 | JPY | 484.5 | 484.5 | 477 | 484 | 484 | +5 (+1.04%) | 7,200 |
| 8 May 2008 | JPY | 476.5 | 480 | 472 | 479 | 479 | +4 (+0.84%) | 7,200 |
| 7 May 2008 | JPY | 466 | 475 | 466 | 475 | 475 | +29 (+6.50%) | 5,200 |
| 2 May 2008 | JPY | 437 | 446 | 437 | 446 | 446 | +6 (+1.36%) | 1,800 |
| 1 May 2008 | JPY | 433 | 440 | 433 | 440 | 440 | -6.5 (-1.46%) | 2,000 |
| 30 Apr 2008 | JPY | 436 | 446.5 | 434 | 446.5 | 446.5 | +10.5 (+2.41%) | 1,000 |
| 28 Apr 2008 | JPY | 440 | 447 | 436 | 436 | 436 | -9 (-2.02%) | 2,900 |
| 25 Apr 2008 | JPY | 441 | 449 | 440 | 445 | 445 | +15 (+3.49%) | 8,300 |
| 24 Apr 2008 | JPY | 430 | 433 | 429.5 | 430 | 430 | 0.0 (0.0%) | 3,600 |
| 23 Apr 2008 | JPY | 433.5 | 434 | 430 | 430 | 430 | -11 (-2.49%) | 2,500 |
| 22 Apr 2008 | JPY | 445 | 445 | 437 | 441 | 441 | -9 (-2%) | 900 |
| 21 Apr 2008 | JPY | 462 | 462 | 450 | 450 | 450 | -7 (-1.53%) | 1,500 |
| 18 Apr 2008 | JPY | 450 | 457 | 450 | 457 | 457 | +3 (+0.66%) | 1,800 |
| 17 Apr 2008 | JPY | 456 | 456 | 453 | 454 | 454 | +8 (+1.79%) | 2,600 |
| 16 Apr 2008 | JPY | 443 | 446 | 441 | 446 | 446 | +7 (+1.59%) | 4,800 |
| 15 Apr 2008 | JPY | 435 | 439 | 435 | 439 | 439 | +4 (+0.92%) | 600 |
