| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | JPY | 439.5 | 439.5 | 421 | 435 | 435 | -5 (-1.14%) | 700 |
| 11 Apr 2008 | JPY | 428 | 440 | 428 | 440 | 440 | +1 (+0.23%) | 1,000 |
| 10 Apr 2008 | JPY | 438 | 442 | 423 | 439 | 439 | -1 (-0.23%) | 6,400 |
| 9 Apr 2008 | JPY | 460 | 460 | 436.5 | 440 | 440 | -36.5 (-7.66%) | 4,800 |
| 8 Apr 2008 | JPY | 475.5 | 476.5 | 475 | 476.5 | 476.5 | +6.5 (+1.38%) | 5,500 |
| 7 Apr 2008 | JPY | 475 | 475 | 467 | 470 | 470 | +10 (+2.17%) | 5,600 |
| 4 Apr 2008 | JPY | 465 | 465 | 460 | 460 | 460 | +10 (+2.22%) | 2,200 |
| 3 Apr 2008 | JPY | 470 | 470 | 450 | 450 | 450 | 0.0 (0.0%) | 2,700 |
| 2 Apr 2008 | JPY | 449 | 457 | 449 | 450 | 450 | +5 (+1.12%) | 1,700 |
| 1 Apr 2008 | JPY | 450 | 450 | 445 | 445 | 445 | -6 (-1.33%) | 500 |
| 31 Mar 2008 | JPY | 466 | 466 | 450 | 451 | 451 | -25 (-5.25%) | 3,500 |
| 28 Mar 2008 | JPY | 469.5 | 485 | 469.5 | 476 | 476 | +24 (+5.31%) | 3,300 |
| 27 Mar 2008 | JPY | 447 | 460 | 447 | 452 | 452 | +2 (+0.44%) | 700 |
| 26 Mar 2008 | JPY | 450 | 450 | 447.5 | 450 | 450 | +6 (+1.35%) | 2,400 |
| 25 Mar 2008 | JPY | 450.5 | 452 | 444 | 444 | 444 | +19 (+4.47%) | 6,600 |
| 24 Mar 2008 | JPY | 425 | 429 | 417 | 425 | 425 | -5 (-1.16%) | 3,700 |
| 21 Mar 2008 | JPY | 428.5 | 430 | 428.5 | 430 | 430 | -4 (-0.92%) | 900 |
| 19 Mar 2008 | JPY | 419 | 439 | 419 | 434 | 434 | +27 (+6.63%) | 4,900 |
| 18 Mar 2008 | JPY | 415 | 419 | 407 | 407 | 407 | -8 (-1.93%) | 800 |
| 17 Mar 2008 | JPY | 406 | 418 | 406 | 415 | 415 | -31 (-6.95%) | 7,800 |
| 14 Mar 2008 | JPY | 450 | 454 | 446 | 446 | 446 | -18 (-3.88%) | 1,600 |
| 13 Mar 2008 | JPY | 462 | 464 | 460 | 464 | 464 | -6 (-1.28%) | 6,300 |
| 12 Mar 2008 | JPY | 467.5 | 470 | 465.5 | 470 | 470 | -15 (-3.09%) | 2,700 |
| 11 Mar 2008 | JPY | 487.5 | 488 | 480 | 485 | 485 | +5 (+1.04%) | 6,700 |
| 10 Mar 2008 | JPY | 478.5 | 485 | 477 | 480 | 480 | -12 (-2.44%) | 4,500 |
| 7 Mar 2008 | JPY | 486.5 | 492 | 486.5 | 492 | 492 | -8 (-1.60%) | 3,600 |
| 6 Mar 2008 | JPY | 490 | 501 | 490 | 500 | 500 | +14 (+2.88%) | 6,000 |
| 5 Mar 2008 | JPY | 485 | 486 | 485 | 486 | 486 | +1 (+0.21%) | 5,900 |
| 4 Mar 2008 | JPY | 485 | 486 | 485 | 485 | 485 | 0.0 (0.0%) | 2,300 |
| 3 Mar 2008 | JPY | 488 | 489 | 482 | 485 | 485 | -10 (-2.02%) | 4,800 |
