| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 495 | 500 | 495 | 495 | 495 | +7 (+1.43%) | 5,700 |
| 28 Feb 2008 | JPY | 485 | 493.5 | 480 | 488 | 488 | 0.0 (0.0%) | 6,000 |
| 27 Feb 2008 | JPY | 490 | 490 | 480 | 488 | 488 | +8 (+1.67%) | 7,500 |
| 26 Feb 2008 | JPY | 490 | 490 | 480 | 480 | 480 | -10 (-2.04%) | 4,200 |
| 25 Feb 2008 | JPY | 490 | 490 | 473 | 490 | 490 | +9 (+1.87%) | 8,500 |
| 22 Feb 2008 | JPY | 480 | 486 | 480 | 481 | 481 | -2 (-0.41%) | 1,400 |
| 21 Feb 2008 | JPY | 481 | 483 | 476 | 483 | 483 | +13 (+2.77%) | 5,200 |
| 20 Feb 2008 | JPY | 484.5 | 484.5 | 460 | 470 | 470 | -15 (-3.09%) | 8,500 |
| 19 Feb 2008 | JPY | 492 | 493 | 482 | 485 | 485 | -25 (-4.90%) | 9,300 |
| 18 Feb 2008 | JPY | 510 | 515 | 500 | 510 | 510 | +24 (+4.94%) | 19,000 |
| 15 Feb 2008 | JPY | 442.5 | 490 | 442 | 486 | 486 | +29 (+6.35%) | 15,100 |
| 14 Feb 2008 | JPY | 455 | 463 | 455 | 457 | 457 | +10 (+2.24%) | 5,400 |
| 13 Feb 2008 | JPY | 431.5 | 453 | 431.5 | 447 | 447 | +12 (+2.76%) | 7,800 |
| 12 Feb 2008 | JPY | 440 | 440 | 435 | 435 | 435 | -6.5 (-1.47%) | 3,500 |
| 8 Feb 2008 | JPY | 440.5 | 450 | 440.5 | 441.5 | 441.5 | -18.5 (-4.02%) | 6,300 |
| 7 Feb 2008 | JPY | 455.5 | 460 | 455 | 460 | 460 | -9 (-1.92%) | 8,000 |
| 6 Feb 2008 | JPY | 456.5 | 474 | 456.5 | 469 | 469 | -16 (-3.30%) | 11,200 |
| 5 Feb 2008 | JPY | 481.5 | 490 | 481.5 | 485 | 485 | -18 (-3.58%) | 18,400 |
| 4 Feb 2008 | JPY | 503 | 503 | 499 | 503 | 503 | +40 (+8.64%) | 23,100 |
| 1 Feb 2008 | JPY | 460.5 | 469.5 | 458 | 463 | 463 | +29 (+6.68%) | 29,700 |
| 31 Jan 2008 | JPY | 426.5 | 438 | 421.5 | 434 | 434 | +13.5 (+3.21%) | 6,700 |
| 30 Jan 2008 | JPY | 423 | 423 | 420.5 | 420.5 | 420.5 | -19.5 (-4.43%) | 5,400 |
| 29 Jan 2008 | JPY | 428 | 440 | 428 | 440 | 440 | +11 (+2.56%) | 4,200 |
| 28 Jan 2008 | JPY | 419 | 429 | 413 | 429 | 429 | +13 (+3.13%) | 5,000 |
| 25 Jan 2008 | JPY | 436.5 | 448 | 416 | 416 | 416 | +6 (+1.46%) | 14,200 |
| 24 Jan 2008 | JPY | 410 | 410 | 410 | 410 | 410 | +21 (+5.40%) | 11,700 |
| 23 Jan 2008 | JPY | 390 | 394 | 374 | 389 | 389 | +15 (+4.01%) | 11,700 |
| 22 Jan 2008 | JPY | 384 | 389 | 374 | 374 | 374 | -26 (-6.50%) | 17,400 |
| 21 Jan 2008 | JPY | 400 | 409 | 400 | 400 | 400 | -34 (-7.83%) | 12,600 |
| 18 Jan 2008 | JPY | 416 | 434 | 416 | 434 | 434 | +24 (+5.85%) | 11,500 |
