| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | JPY | 400.5 | 410 | 391.5 | 410 | 410 | +2 (+0.49%) | 18,200 |
| 16 Jan 2008 | JPY | 408 | 415 | 408 | 408 | 408 | -40 (-8.93%) | 15,000 |
| 15 Jan 2008 | JPY | 447.5 | 448 | 447.5 | 448 | 448 | -39.5 (-8.10%) | 23,300 |
| 11 Jan 2008 | JPY | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | -32.5 (-6.25%) | 8,000 |
| 10 Jan 2008 | JPY | 523 | 523 | 506 | 520 | 520 | +23.5 (+4.73%) | 8,000 |
| 9 Jan 2008 | JPY | 494 | 496.5 | 494 | 496.5 | 496.5 | -10.5 (-2.07%) | 4,200 |
| 8 Jan 2008 | JPY | 510 | 512 | 505 | 507 | 507 | -14 (-2.69%) | 4,200 |
| 7 Jan 2008 | JPY | 528 | 528 | 520 | 521 | 521 | -7 (-1.33%) | 4,300 |
| 4 Jan 2008 | JPY | 545 | 545 | 528 | 528 | 528 | -12 (-2.22%) | 4,000 |
| 28 Dec 2007 | JPY | 541 | 543 | 530 | 540 | 540 | -15 (-2.70%) | 4,300 |
| 27 Dec 2007 | JPY | 578 | 578 | 555 | 555 | 555 | -28 (-4.80%) | 7,500 |
| 26 Dec 2007 | JPY | 556 | 583 | 556 | 583 | 583 | +4 (+0.69%) | 5,900 |
| 25 Dec 2007 | JPY | 590 | 590 | 578 | 579 | 579 | +9 (+1.58%) | 9,800 |
| 21 Dec 2007 | JPY | 531 | 575 | 530 | 570 | 570 | +39 (+7.34%) | 13,700 |
| 20 Dec 2007 | JPY | 531 | 531 | 531 | 531 | 531 | -39 (-6.84%) | 22,300 |
| 19 Dec 2007 | JPY | 599 | 599 | 570 | 570 | 570 | -50 (-8.06%) | 22,300 |
| 18 Dec 2007 | JPY | 571 | 623 | 570 | 620 | 620 | +34 (+5.80%) | 10,000 |
| 17 Dec 2007 | JPY | 618 | 618 | 586 | 586 | 586 | -43 (-6.84%) | 23,200 |
| 14 Dec 2007 | JPY | 620 | 640 | 620 | 629 | 629 | -25 (-3.82%) | 27,200 |
| 13 Dec 2007 | JPY | 654 | 654 | 654 | 654 | 654 | -31 (-4.53%) | 59,000 |
| 12 Dec 2007 | JPY | 688 | 692 | 663 | 685 | 685 | -38 (-5.26%) | 59,000 |
| 11 Dec 2007 | JPY | 709 | 747 | 707 | 723 | 723 | +23 (+3.29%) | 149,900 |
| 10 Dec 2007 | JPY | 660 | 700 | 650 | 700 | 700 | +50 (+7.69%) | 90,000 |
| 7 Dec 2007 | JPY | 604 | 650 | 604 | 650 | 650 | +50 (+8.33%) | 46,100 |
| 6 Dec 2007 | JPY | 600 | 608 | 595 | 600 | 600 | 0.0 (0.0%) | 10,000 |
| 5 Dec 2007 | JPY | 570 | 615 | 570 | 600 | 600 | +10 (+1.69%) | 17,100 |
| 4 Dec 2007 | JPY | 588 | 590 | 580 | 590 | 590 | +15 (+2.61%) | 19,800 |
| 3 Dec 2007 | JPY | 547 | 575 | 547 | 575 | 575 | +42 (+7.88%) | 12,400 |
| 30 Nov 2007 | JPY | 544 | 564 | 533 | 533 | 533 | -7 (-1.30%) | 11,600 |
| 29 Nov 2007 | JPY | 542 | 550 | 520 | 540 | 540 | +15 (+2.86%) | 19,500 |
