| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | JPY | 855 | 880 | 855 | 880 | 880 | -10 (-1.12%) | 16,000 |
| 15 Oct 2007 | JPY | 950 | 950 | 890 | 890 | 890 | -30 (-3.26%) | 22,800 |
| 12 Oct 2007 | JPY | 902 | 945 | 895 | 920 | 920 | +20 (+2.22%) | 17,200 |
| 11 Oct 2007 | JPY | 902 | 910 | 882 | 900 | 900 | -10 (-1.10%) | 19,200 |
| 10 Oct 2007 | JPY | 959 | 959 | 900 | 910 | 910 | -20 (-2.15%) | 20,000 |
| 9 Oct 2007 | JPY | 939 | 958 | 926 | 930 | 930 | +20 (+2.20%) | 34,900 |
| 5 Oct 2007 | JPY | 903 | 910 | 901 | 910 | 910 | 0.0 (0.0%) | 10,700 |
| 4 Oct 2007 | JPY | 919 | 935 | 900 | 910 | 910 | -20 (-2.15%) | 11,000 |
| 3 Oct 2007 | JPY | 890 | 950 | 871 | 930 | 930 | +41 (+4.61%) | 28,000 |
| 2 Oct 2007 | JPY | 865 | 889 | 865 | 889 | 889 | +24 (+2.77%) | 12,000 |
| 1 Oct 2007 | JPY | 850 | 865 | 850 | 865 | 865 | -4 (-0.46%) | 5,200 |
| 28 Sep 2007 | JPY | 865 | 869 | 842 | 869 | 869 | +32 (+3.82%) | 13,800 |
| 27 Sep 2007 | JPY | 820 | 860 | 820 | 837 | 837 | +47 (+5.95%) | 20,000 |
| 26 Sep 2007 | JPY | 745 | 794 | 745 | 790 | 790 | +49 (+6.61%) | 19,100 |
| 25 Sep 2007 | JPY | 776 | 790 | 741 | 741 | 741 | -10 (-1.33%) | 15,600 |
| 21 Sep 2007 | JPY | 752 | 765 | 751 | 751 | 751 | -26 (-3.35%) | 9,000 |
| 20 Sep 2007 | JPY | 760 | 777 | 757 | 777 | 777 | -7 (-0.89%) | 9,400 |
| 19 Sep 2007 | JPY | 759 | 784 | 756 | 784 | 784 | +45 (+6.09%) | 16,200 |
| 18 Sep 2007 | JPY | 755 | 760 | 735 | 739 | 739 | -19 (-2.51%) | 17,100 |
| 14 Sep 2007 | JPY | 731 | 773 | 726 | 758 | 758 | +33 (+4.55%) | 30,000 |
| 13 Sep 2007 | JPY | 709 | 725 | 706 | 725 | 725 | +55 (+8.21%) | 35,700 |
| 12 Sep 2007 | JPY | 717 | 720 | 670 | 670 | 670 | -30 (-4.29%) | 12,200 |
| 11 Sep 2007 | JPY | 716 | 720 | 680 | 700 | 700 | -1 (-0.14%) | 17,900 |
| 10 Sep 2007 | JPY | 724 | 724 | 700 | 701 | 701 | -58 (-7.64%) | 10,000 |
| 7 Sep 2007 | JPY | 765 | 765 | 751 | 759 | 759 | -14 (-1.81%) | 7,700 |
| 6 Sep 2007 | JPY | 760 | 773 | 740 | 773 | 773 | -27 (-3.38%) | 44,100 |
| 5 Sep 2007 | JPY | 865 | 869 | 800 | 800 | 800 | -63 (-7.30%) | 34,400 |
| 4 Sep 2007 | JPY | 851 | 865 | 851 | 863 | 863 | -4 (-0.46%) | 7,900 |
| 3 Sep 2007 | JPY | 877 | 877 | 851 | 867 | 867 | -4 (-0.46%) | 11,300 |
| 31 Aug 2007 | JPY | 853 | 883 | 853 | 871 | 871 | +1 (+0.11%) | 26,500 |
