| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | JPY | 895 | 904 | 851 | 870 | 870 | -10 (-1.14%) | 26,600 |
| 29 Aug 2007 | JPY | 862 | 885 | 861 | 880 | 880 | -9 (-1.01%) | 12,400 |
| 28 Aug 2007 | JPY | 890 | 909 | 885 | 889 | 889 | -31 (-3.37%) | 15,100 |
| 27 Aug 2007 | JPY | 927 | 930 | 912 | 920 | 920 | +5 (+0.55%) | 12,500 |
| 24 Aug 2007 | JPY | 930 | 960 | 890 | 915 | 915 | +5 (+0.55%) | 19,200 |
| 23 Aug 2007 | JPY | 860 | 910 | 856 | 910 | 910 | +74 (+8.85%) | 27,800 |
| 22 Aug 2007 | JPY | 856 | 869 | 829 | 836 | 836 | -54 (-6.07%) | 49,300 |
| 21 Aug 2007 | JPY | 912 | 920 | 850 | 890 | 890 | -22 (-2.41%) | 16,100 |
| 20 Aug 2007 | JPY | 910 | 961 | 910 | 912 | 912 | +6 (+0.66%) | 34,600 |
| 17 Aug 2007 | JPY | 959 | 965 | 900 | 906 | 906 | -63 (-6.50%) | 39,800 |
| 16 Aug 2007 | JPY | 960 | 969 | 918 | 969 | 969 | -30 (-3.00%) | 40,100 |
| 15 Aug 2007 | JPY | 996 | 1,000 | 995 | 999 | 999 | -21 (-2.06%) | 29,100 |
| 14 Aug 2007 | JPY | 1,010 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 16,100 |
| 13 Aug 2007 | JPY | 1,020 | 1,030 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 20,000 |
| 10 Aug 2007 | JPY | 1,010 | 1,020 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 46,300 |
| 9 Aug 2007 | JPY | 1,010 | 1,040 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 46,100 |
| 8 Aug 2007 | JPY | 1,000 | 1,030 | 982 | 1,010 | 1,010 | 0.0 (0.0%) | 80,000 |
| 7 Aug 2007 | JPY | 1,040 | 1,040 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 35,900 |
| 6 Aug 2007 | JPY | 982 | 1,010 | 982 | 1,010 | 1,010 | +10 (+1%) | 26,800 |
| 3 Aug 2007 | JPY | 1,010 | 1,020 | 950 | 1,000 | 1,000 | -10 (-0.99%) | 37,400 |
| 2 Aug 2007 | JPY | 1,050 | 1,050 | 992 | 1,010 | 1,010 | -20 (-1.94%) | 37,400 |
| 1 Aug 2007 | JPY | 1,060 | 1,060 | 1,020 | 1,030 | 1,030 | -40 (-3.74%) | 40,000 |
| 31 Jul 2007 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | +20 (+1.90%) | 80,400 |
| 30 Jul 2007 | JPY | 1,000 | 1,090 | 999 | 1,050 | 1,050 | +30 (+2.94%) | 40,000 |
| 27 Jul 2007 | JPY | 1,010 | 1,040 | 1,010 | 1,020 | 1,020 | -30 (-2.86%) | 47,700 |
| 26 Jul 2007 | JPY | 1,060 | 1,070 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 19,800 |
| 25 Jul 2007 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 46,500 |
| 24 Jul 2007 | JPY | 1,060 | 1,090 | 1,050 | 1,080 | 1,080 | +95 (+9.64%) | 152,500 |
| 23 Jul 2007 | JPY | 975 | 985 | 936 | 985 | 985 | -45 (-4.37%) | 81,300 |
| 20 Jul 2007 | JPY | 1,070 | 1,070 | 1,030 | 1,030 | 1,030 | -60 (-5.50%) | 47,700 |
