Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | JPY | 900 | 927 | 879 | 886 | 886 | -2 (-0.23%) | 43,800 |
18 Apr 2007 | JPY | 930 | 930 | 855 | 888 | 888 | -44 (-4.72%) | 48,100 |
17 Apr 2007 | JPY | 961 | 971 | 931 | 932 | 932 | -39 (-4.02%) | 25,100 |
16 Apr 2007 | JPY | 1,000 | 1,000 | 950 | 971 | 971 | -59 (-5.73%) | 30,000 |
13 Apr 2007 | JPY | 1,040 | 1,040 | 1,000 | 1,030 | 1,030 | -20 (-1.90%) | 28,200 |
12 Apr 2007 | JPY | 1,090 | 1,090 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 20,000 |
11 Apr 2007 | JPY | 1,100 | 1,100 | 1,070 | 1,100 | 1,100 | -10 (-0.90%) | 21,600 |
10 Apr 2007 | JPY | 1,130 | 1,130 | 1,100 | 1,110 | 1,110 | -30 (-2.63%) | 23,900 |
9 Apr 2007 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 10,000 |
6 Apr 2007 | JPY | 1,140 | 1,140 | 1,110 | 1,140 | 1,140 | -10 (-0.87%) | 22,800 |
5 Apr 2007 | JPY | 1,120 | 1,180 | 1,120 | 1,150 | 1,150 | +30 (+2.68%) | 43,900 |
4 Apr 2007 | JPY | 1,150 | 1,160 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 53,600 |
3 Apr 2007 | JPY | 1,190 | 1,200 | 1,110 | 1,120 | 1,120 | -70 (-5.88%) | 63,400 |
2 Apr 2007 | JPY | 1,290 | 1,340 | 1,180 | 1,190 | 1,190 | -40 (-3.25%) | 330,000 |
30 Mar 2007 | JPY | 1,190 | 1,260 | 1,180 | 1,230 | 1,230 | +60 (+5.13%) | 120,000 |
29 Mar 2007 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 8,900 |
28 Mar 2007 | JPY | 1,170 | 1,180 | 1,150 | 1,180 | 1,180 | +10 (+0.85%) | 13,600 |
27 Mar 2007 | JPY | 1,150 | 1,190 | 1,140 | 1,170 | 1,170 | +20 (+1.74%) | 22,500 |
26 Mar 2007 | JPY | 1,100 | 1,200 | 1,100 | 1,150 | 1,150 | +30 (+2.68%) | 42,500 |
23 Mar 2007 | JPY | 1,160 | 1,160 | 1,110 | 1,120 | 1,120 | -20 (-1.75%) | 21,400 |
22 Mar 2007 | JPY | 1,220 | 1,230 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 50,000 |
20 Mar 2007 | JPY | 1,110 | 1,240 | 1,110 | 1,170 | 1,170 | +80 (+7.34%) | 129,300 |
19 Mar 2007 | JPY | 1,160 | 1,160 | 1,060 | 1,090 | 1,090 | -100 (-8.40%) | 39,300 |
16 Mar 2007 | JPY | 1,220 | 1,220 | 1,170 | 1,190 | 1,190 | -50 (-4.03%) | 18,300 |
15 Mar 2007 | JPY | 1,230 | 1,260 | 1,220 | 1,240 | 1,240 | +50 (+4.20%) | 10,000 |
14 Mar 2007 | JPY | 1,210 | 1,220 | 1,180 | 1,190 | 1,190 | -50 (-4.03%) | 40,000 |
13 Mar 2007 | JPY | 1,240 | 1,280 | 1,230 | 1,240 | 1,240 | +20 (+1.64%) | 6,400 |
12 Mar 2007 | JPY | 1,250 | 1,250 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 8,200 |
9 Mar 2007 | JPY | 1,210 | 1,260 | 1,200 | 1,230 | 1,230 | 0.0 (0.0%) | 10,800 |
8 Mar 2007 | JPY | 1,220 | 1,240 | 1,180 | 1,230 | 1,230 | -20 (-1.60%) | 23,100 |