Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | JPY | 1,340 | 1,340 | 1,220 | 1,250 | 1,250 | -30 (-2.34%) | 43,100 |
6 Mar 2007 | JPY | 1,240 | 1,320 | 1,170 | 1,280 | 1,280 | +120 (+10.34%) | 74,300 |
5 Mar 2007 | JPY | 1,290 | 1,290 | 1,140 | 1,160 | 1,160 | -110 (-8.66%) | 59,800 |
2 Mar 2007 | JPY | 1,320 | 1,340 | 1,270 | 1,270 | 1,270 | -90 (-6.62%) | 30,000 |
1 Mar 2007 | JPY | 1,410 | 1,420 | 1,310 | 1,360 | 1,360 | -50 (-3.55%) | 27,900 |
28 Feb 2007 | JPY | 1,350 | 1,420 | 1,350 | 1,410 | 1,410 | -80 (-5.37%) | 35,700 |
27 Feb 2007 | JPY | 1,540 | 1,540 | 1,490 | 1,490 | 1,490 | -50 (-3.25%) | 22,900 |
26 Feb 2007 | JPY | 1,590 | 1,600 | 1,520 | 1,540 | 1,540 | -50 (-3.14%) | 30,000 |
23 Feb 2007 | JPY | 1,630 | 1,640 | 1,590 | 1,590 | 1,590 | -30 (-1.85%) | 37,400 |
22 Feb 2007 | JPY | 1,620 | 1,640 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 13,900 |
21 Feb 2007 | JPY | 1,640 | 1,660 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 15,000 |
20 Feb 2007 | JPY | 1,650 | 1,660 | 1,630 | 1,650 | 1,650 | -10 (-0.60%) | 13,000 |
19 Feb 2007 | JPY | 1,680 | 1,710 | 1,650 | 1,660 | 1,660 | -30 (-1.78%) | 15,500 |
16 Feb 2007 | JPY | 1,680 | 1,690 | 1,630 | 1,690 | 1,690 | +20 (+1.20%) | 12,000 |
15 Feb 2007 | JPY | 1,660 | 1,730 | 1,630 | 1,670 | 1,670 | +60 (+3.73%) | 23,600 |
14 Feb 2007 | JPY | 1,670 | 1,670 | 1,590 | 1,610 | 1,610 | -50 (-3.01%) | 14,300 |
13 Feb 2007 | JPY | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 7,500 |
9 Feb 2007 | JPY | 1,680 | 1,700 | 1,670 | 1,700 | 1,700 | +10 (+0.59%) | 9,100 |
8 Feb 2007 | JPY | 1,680 | 1,700 | 1,670 | 1,690 | 1,690 | 0.0 (0.0%) | 16,000 |
7 Feb 2007 | JPY | 1,670 | 1,700 | 1,660 | 1,690 | 1,690 | +10 (+0.60%) | 24,500 |
6 Feb 2007 | JPY | 1,640 | 1,680 | 1,630 | 1,680 | 1,680 | +40 (+2.44%) | 19,300 |
5 Feb 2007 | JPY | 1,680 | 1,680 | 1,630 | 1,640 | 1,640 | -40 (-2.38%) | 42,400 |
2 Feb 2007 | JPY | 1,690 | 1,710 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 37,600 |
1 Feb 2007 | JPY | 1,720 | 1,780 | 1,660 | 1,690 | 1,690 | 0.0 (0.0%) | 120,000 |
31 Jan 2007 | JPY | 1,980 | 1,980 | 1,610 | 1,690 | 1,690 | -320 (-15.92%) | 250,000 |
30 Jan 2007 | JPY | 2,140 | 2,140 | 2,000 | 2,010 | 2,010 | -90 (-4.29%) | 16,900 |
29 Jan 2007 | JPY | 2,110 | 2,120 | 2,080 | 2,100 | 2,100 | +10 (+0.48%) | 7,000 |
26 Jan 2007 | JPY | 2,060 | 2,110 | 2,030 | 2,090 | 2,090 | +10 (+0.48%) | 10,000 |
25 Jan 2007 | JPY | 2,180 | 2,180 | 2,060 | 2,080 | 2,080 | -100 (-4.59%) | 30,000 |
24 Jan 2007 | JPY | 2,260 | 2,270 | 2,160 | 2,180 | 2,180 | -70 (-3.11%) | 18,500 |