Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | JPY | 2,100 | 2,170 | 2,030 | 2,150 | 2,150 | +30 (+1.42%) | 30,000 |
18 Jan 2007 | JPY | 2,000 | 2,120 | 1,990 | 2,120 | 2,120 | +140 (+7.07%) | 42,700 |
17 Jan 2007 | JPY | 1,980 | 2,000 | 1,970 | 1,980 | 1,980 | +20 (+1.02%) | 24,400 |
16 Jan 2007 | JPY | 1,960 | 1,970 | 1,930 | 1,960 | 1,960 | -10 (-0.51%) | 16,200 |
15 Jan 2007 | JPY | 2,070 | 2,070 | 1,940 | 1,970 | 1,970 | -60 (-2.96%) | 24,900 |
12 Jan 2007 | JPY | 1,990 | 2,050 | 1,970 | 2,030 | 2,030 | +40 (+2.01%) | 10,700 |
11 Jan 2007 | JPY | 2,030 | 2,050 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 8,300 |
10 Jan 2007 | JPY | 1,970 | 2,080 | 1,970 | 2,020 | 2,020 | +50 (+2.54%) | 12,600 |
9 Jan 2007 | JPY | 1,950 | 2,000 | 1,890 | 1,970 | 1,970 | 0.0 (0.0%) | 16,800 |
5 Jan 2007 | JPY | 1,970 | 1,990 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 6,200 |
4 Jan 2007 | JPY | 1,960 | 1,980 | 1,940 | 1,980 | 1,980 | -10 (-0.50%) | 4,600 |
29 Dec 2006 | JPY | 2,000 | 2,030 | 1,980 | 1,990 | 1,990 | -40 (-1.97%) | 5,700 |
28 Dec 2006 | JPY | 2,080 | 2,100 | 1,980 | 2,030 | 2,030 | -30 (-1.46%) | 21,500 |
27 Dec 2006 | JPY | 2,220 | 2,220 | 1,960 | 2,060 | 2,060 | -180 (-8.04%) | 20,000 |
26 Dec 2006 | JPY | 2,210 | 2,240 | 2,200 | 2,240 | 2,240 | -10 (-0.44%) | 6,800 |
25 Dec 2006 | JPY | 2,230 | 2,270 | 2,190 | 2,250 | 2,250 | +20 (+0.90%) | 22,100 |
22 Dec 2006 | JPY | 2,250 | 2,270 | 2,200 | 2,230 | 2,230 | -40 (-1.76%) | 5,700 |
21 Dec 2006 | JPY | 2,280 | 2,300 | 2,240 | 2,270 | 2,270 | -20 (-0.87%) | 7,500 |
20 Dec 2006 | JPY | 2,270 | 2,310 | 2,250 | 2,290 | 2,290 | -20 (-0.87%) | 9,400 |
19 Dec 2006 | JPY | 2,390 | 2,400 | 2,300 | 2,310 | 2,310 | -120 (-4.94%) | 13,000 |
18 Dec 2006 | JPY | 2,230 | 2,450 | 2,230 | 2,430 | 2,430 | +190 (+8.48%) | 29,700 |
15 Dec 2006 | JPY | 2,240 | 2,270 | 2,210 | 2,240 | 2,240 | +10 (+0.45%) | 7,700 |
14 Dec 2006 | JPY | 2,150 | 2,270 | 2,140 | 2,230 | 2,230 | +60 (+2.76%) | 10,000 |
13 Dec 2006 | JPY | 2,210 | 2,210 | 2,140 | 2,170 | 2,170 | -20 (-0.91%) | 3,800 |
12 Dec 2006 | JPY | 2,300 | 2,300 | 2,170 | 2,190 | 2,190 | -90 (-3.95%) | 8,400 |
11 Dec 2006 | JPY | 2,320 | 2,320 | 2,260 | 2,280 | 2,280 | -20 (-0.87%) | 3,500 |
8 Dec 2006 | JPY | 2,310 | 2,330 | 2,260 | 2,300 | 2,300 | -10 (-0.43%) | 2,200 |
7 Dec 2006 | JPY | 2,360 | 2,370 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 9,600 |
6 Dec 2006 | JPY | 2,250 | 2,340 | 2,250 | 2,320 | 2,320 | +70 (+3.11%) | 8,100 |
5 Dec 2006 | JPY | 2,330 | 2,330 | 2,220 | 2,250 | 2,250 | -20 (-0.88%) | 5,200 |