Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | JPY | 2,780 | 2,780 | 2,690 | 2,710 | 2,710 | 0.0 (0.0%) | 7,100 |
18 Oct 2006 | JPY | 2,580 | 2,760 | 2,530 | 2,710 | 2,710 | +90 (+3.44%) | 11,800 |
17 Oct 2006 | JPY | 2,630 | 2,670 | 2,570 | 2,620 | 2,620 | +10 (+0.38%) | 7,400 |
16 Oct 2006 | JPY | 2,580 | 2,650 | 2,550 | 2,610 | 2,610 | +100 (+3.98%) | 8,000 |
13 Oct 2006 | JPY | 2,420 | 2,510 | 2,400 | 2,510 | 2,510 | +110 (+4.58%) | 14,500 |
12 Oct 2006 | JPY | 2,350 | 2,430 | 2,320 | 2,400 | 2,400 | -30 (-1.23%) | 5,500 |
11 Oct 2006 | JPY | 2,620 | 2,620 | 2,380 | 2,430 | 2,430 | -110 (-4.33%) | 11,300 |
10 Oct 2006 | JPY | 2,640 | 2,640 | 2,500 | 2,540 | 2,540 | -190 (-6.96%) | 12,900 |
9 Oct 2006 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,780 | 2,780 | 2,660 | 2,730 | 2,730 | -80 (-2.85%) | 6,000 |
5 Oct 2006 | JPY | 2,870 | 2,870 | 2,800 | 2,810 | 2,810 | 0.0 (0.0%) | 3,500 |
4 Oct 2006 | JPY | 2,810 | 2,920 | 2,810 | 2,810 | 2,810 | +10 (+0.36%) | 9,600 |
3 Oct 2006 | JPY | 2,840 | 2,840 | 2,800 | 2,800 | 2,800 | -40 (-1.41%) | 2,500 |
2 Oct 2006 | JPY | 2,860 | 2,910 | 2,820 | 2,840 | 2,840 | -40 (-1.39%) | 5,400 |
29 Sep 2006 | JPY | 2,900 | 2,900 | 2,800 | 2,880 | 2,880 | +60 (+2.13%) | 6,000 |
28 Sep 2006 | JPY | 2,840 | 2,850 | 2,750 | 2,820 | 2,820 | +90 (+3.30%) | 6,300 |
27 Sep 2006 | JPY | 2,700 | 2,760 | 2,670 | 2,730 | 2,730 | +50 (+1.87%) | 5,400 |
26 Sep 2006 | JPY | 2,700 | 2,740 | 2,660 | 2,680 | 2,680 | -30 (-1.11%) | 3,100 |
25 Sep 2006 | JPY | 2,820 | 2,850 | 2,710 | 2,710 | 2,710 | -150 (-5.24%) | 8,300 |
22 Sep 2006 | JPY | 2,890 | 2,920 | 2,860 | 2,860 | 2,860 | -70 (-2.39%) | 5,600 |
21 Sep 2006 | JPY | 2,910 | 2,950 | 2,900 | 2,930 | 2,930 | +60 (+2.09%) | 5,000 |
20 Sep 2006 | JPY | 2,920 | 2,920 | 2,870 | 2,870 | 2,870 | -60 (-2.05%) | 3,600 |
19 Sep 2006 | JPY | 2,900 | 3,040 | 2,900 | 2,930 | 2,930 | +40 (+1.38%) | 6,300 |
18 Sep 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,870 | 2,980 | 2,860 | 2,890 | 2,890 | +20 (+0.70%) | 4,900 |
14 Sep 2006 | JPY | 3,030 | 3,090 | 2,850 | 2,870 | 2,870 | -170 (-5.59%) | 17,900 |
13 Sep 2006 | JPY | 3,180 | 3,180 | 3,040 | 3,040 | 3,040 | -40 (-1.30%) | 13,400 |
12 Sep 2006 | JPY | 3,300 | 3,350 | 3,080 | 3,080 | 3,080 | -270 (-8.06%) | 17,300 |
11 Sep 2006 | JPY | 3,390 | 3,400 | 3,330 | 3,350 | 3,350 | +10 (+0.30%) | 16,800 |
8 Sep 2006 | JPY | 3,250 | 3,350 | 3,220 | 3,340 | 3,340 | +50 (+1.52%) | 25,600 |